| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | -2.86% | -0.200 |
| 07/19/2024, 13:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -1.24% | - | - |
| 06/21/2024 | 6.830 | 6.930 | 6.810 | 6.810 | +6.57% | - | - |
| 06/24/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -1.91% | - | - |
| 06/25/2024 | 6.660 | 6.940 | 6.660 | 6.940 | +3.89% | - | - |
| 06/27/2024 | 7.500 | 7.560 | 7.500 | 7.560 | +8.93% | - | - |
| 06/28/2024 | 7.630 | 7.870 | 7.630 | 7.870 | +4.10% | - | - |
| 07/01/2024 | 7.500 | 7.500 | 7.500 | 7.500 | -4.70% | - | - |
| 07/02/2024 | 7.400 | 7.430 | 7.260 | 7.260 | -3.20% | - | - |
| 07/03/2024 | 7.490 | 7.490 | 7.490 | 7.490 | +3.17% | - | - |
| 07/04/2024 | 7.520 | 7.520 | 7.490 | 7.490 | 0.00% | - | - |
| 07/05/2024 | 7.790 | 7.790 | 7.680 | 7.680 | +2.54% | - | - |
| 07/08/2024 | 7.840 | 7.840 | 7.710 | 7.710 | +0.39% | - | - |
| 07/09/2024 | 7.470 | 7.470 | 7.300 | 7.300 | -5.32% | - | - |
| 07/11/2024 | 7.380 | 7.590 | 7.280 | 7.590 | +3.97% | - | - |
| 07/12/2024 | 7.420 | 7.660 | 7.420 | 7.660 | +0.92% | - | - |
| 07/15/2024 | 7.620 | 7.620 | 7.600 | 7.600 | -0.78% | - | - |
| 07/16/2024 | 7.450 | 7.530 | 7.450 | 7.530 | -0.92% | - | - |
| 07/17/2024 | 7.470 | 7.470 | 7.230 | 7.230 | -3.98% | - | - |
| 07/18/2024 | 7.150 | 7.150 | 6.990 | 6.990 | -3.32% | - | - |
| 07/19/2024 | 6.850 | 6.850 | 6.790 | 6.790 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover