| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.180 | +3.81% | +0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.500 | 10.550 | 10.500 | 10.550 | +4.46% | - | - |
| 10/25/2024 | 10.700 | 10.730 | 10.650 | 10.730 | +1.71% | - | - |
| 10/28/2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.56% | - | - |
| 10/29/2024 | 11.000 | 11.000 | 11.000 | 11.000 | +3.09% | - | - |
| 10/30/2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.27% | - | - |
| 10/31/2024 | 10.340 | 10.340 | 9.980 | 9.980 | -9.02% | - | - |
| 11/01/2024 | 10.100 | 10.100 | 10.100 | 10.100 | +1.20% | - | - |
| 11/04/2024 | 10.130 | 10.130 | 9.990 | 9.990 | -1.09% | - | - |
| 11/05/2024 | 9.960 | 10.180 | 9.960 | 10.180 | +1.90% | - | - |
| 11/06/2024 | 10.500 | 10.500 | 10.030 | 10.030 | -1.47% | - | - |
| 11/08/2024 | 10.850 | 10.850 | 10.850 | 10.850 | +8.18% | - | - |
| 11/11/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.18% | - | - |
| 11/14/2024 | 10.480 | 10.480 | 10.480 | 10.480 | -3.23% | - | - |
| 11/15/2024 | 10.370 | 10.390 | 10.370 | 10.390 | -0.86% | - | - |
| 11/18/2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.87% | - | - |
| 11/19/2024 | 10.390 | 10.390 | 10.280 | 10.280 | -0.19% | - | - |
| 11/20/2024 | 10.800 | 10.800 | 10.800 | 10.800 | +5.06% | - | - |
| 11/21/2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% | - | - |
| 11/22/2024 | 11.180 | 11.180 | 11.180 | 11.180 | +3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover