| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | -17.42% | -0.460 |
| 04/10/2026, 13:12:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.050 | 2.180 | 2.050 | 2.180 | -17.42% | - | - |
| 04/09/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -19.51% | - | - |
| 04/08/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +14.29% | - | - |
| 04/07/2026 | 2.850 | 3.010 | 2.850 | 2.870 | +10.81% | - | - |
| 04/02/2026 | 2.710 | 2.710 | 2.590 | 2.590 | -7.50% | - | - |
| 04/01/2026 | 3.080 | 3.080 | 2.800 | 2.800 | -3.45% | - | - |
| 03/31/2026 | 2.910 | 2.910 | 2.900 | 2.900 | +10.27% | - | - |
| 03/30/2026 | 2.460 | 2.630 | 2.460 | 2.630 | +10.04% | - | - |
| 03/27/2026 | 2.690 | 2.690 | 2.390 | 2.390 | -7.00% | - | - |
| 03/26/2026 | 2.570 | 2.570 | 2.570 | 2.570 | -15.46% | - | - |
| 03/25/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +1.00% | - | - |
| 03/24/2026 | 3.090 | 3.090 | 3.010 | 3.010 | -15.92% | - | - |
| 03/23/2026 | 3.270 | 4.150 | 3.270 | 3.580 | +4.07% | - | - |
| 03/20/2026 | 4.150 | 4.150 | 3.440 | 3.440 | -16.10% | - | - |
| 03/19/2026 | 4.070 | 4.100 | 4.070 | 4.100 | -12.58% | - | - |
| 03/18/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +2.40% | - | - |
| 03/17/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -2.97% | - | - |
| 03/16/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -1.05% | - | - |
| 03/13/2026 | 4.670 | 4.770 | 4.670 | 4.770 | +6.00% | - | - |
| 03/12/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover