| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.810 | +3.51% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.140 | 11.180 | 11.140 | 11.180 | +4.10% | - | - |
| 10/25/2024 | 11.330 | 11.360 | 11.290 | 11.360 | +1.61% | - | - |
| 10/28/2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.44% | - | - |
| 10/29/2024 | 11.640 | 11.640 | 11.640 | 11.640 | +2.92% | - | - |
| 10/30/2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.26% | - | - |
| 10/31/2024 | 10.980 | 10.980 | 10.620 | 10.620 | -8.53% | - | - |
| 11/01/2024 | 10.740 | 10.740 | 10.740 | 10.740 | +1.13% | - | - |
| 11/04/2024 | 10.760 | 10.760 | 10.630 | 10.630 | -1.02% | - | - |
| 11/05/2024 | 10.600 | 10.820 | 10.600 | 10.820 | +1.79% | - | - |
| 11/06/2024 | 11.140 | 11.140 | 10.670 | 10.670 | -1.39% | - | - |
| 11/08/2024 | 11.490 | 11.490 | 11.490 | 11.490 | +7.69% | - | - |
| 11/11/2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.17% | - | - |
| 11/14/2024 | 11.120 | 11.120 | 11.120 | 11.120 | -3.05% | - | - |
| 11/15/2024 | 11.010 | 11.030 | 11.010 | 11.030 | -0.81% | - | - |
| 11/18/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.82% | - | - |
| 11/19/2024 | 11.020 | 11.020 | 10.920 | 10.920 | -0.18% | - | - |
| 11/20/2024 | 11.440 | 11.440 | 11.440 | 11.440 | +4.76% | - | - |
| 11/21/2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.26% | - | - |
| 11/22/2024 | 11.810 | 11.810 | 11.810 | 11.810 | +3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover