| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.420 | -2.50% | -0.190 |
| 07/19/2024, 13:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 7.450 | 7.550 | 7.440 | 7.440 | +6.13% | - | - |
| 06/24/2024 | 7.310 | 7.310 | 7.310 | 7.310 | -1.75% | - | - |
| 06/25/2024 | 7.280 | 7.560 | 7.280 | 7.560 | +3.42% | - | - |
| 06/27/2024 | 8.130 | 8.180 | 8.130 | 8.180 | +8.20% | - | - |
| 06/28/2024 | 8.250 | 8.490 | 8.250 | 8.490 | +3.79% | - | - |
| 07/01/2024 | 8.130 | 8.130 | 8.130 | 8.130 | -4.24% | - | - |
| 07/02/2024 | 8.030 | 8.050 | 7.890 | 7.890 | -2.95% | - | - |
| 07/03/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +2.79% | - | - |
| 07/04/2024 | 8.150 | 8.150 | 8.110 | 8.110 | 0.00% | - | - |
| 07/05/2024 | 8.420 | 8.420 | 8.310 | 8.310 | +2.47% | - | - |
| 07/08/2024 | 8.470 | 8.470 | 8.330 | 8.330 | +0.24% | - | - |
| 07/09/2024 | 8.090 | 8.090 | 7.920 | 7.920 | -4.92% | - | - |
| 07/11/2024 | 8.010 | 8.220 | 7.900 | 8.220 | +3.79% | - | - |
| 07/12/2024 | 8.050 | 8.280 | 8.050 | 8.280 | +0.73% | - | - |
| 07/15/2024 | 8.250 | 8.250 | 8.220 | 8.220 | -0.72% | - | - |
| 07/16/2024 | 8.080 | 8.150 | 8.080 | 8.150 | -0.85% | - | - |
| 07/17/2024 | 8.100 | 8.100 | 7.860 | 7.860 | -3.56% | - | - |
| 07/18/2024 | 7.780 | 7.780 | 7.610 | 7.610 | -3.18% | - | - |
| 07/19/2024 | 7.480 | 7.480 | 7.420 | 7.420 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover