| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.910 | -2.47% | -0.200 |
| 07/19/2024, 13:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 7.940 | 8.040 | 7.930 | 7.930 | +5.73% | - | - |
| 06/24/2024 | 7.800 | 7.800 | 7.800 | 7.800 | -1.64% | - | - |
| 06/25/2024 | 7.770 | 8.050 | 7.770 | 8.050 | +3.21% | - | - |
| 06/27/2024 | 8.620 | 8.670 | 8.620 | 8.670 | +7.70% | - | - |
| 06/28/2024 | 8.740 | 8.980 | 8.740 | 8.980 | +3.58% | - | - |
| 07/01/2024 | 8.620 | 8.620 | 8.620 | 8.620 | -4.01% | - | - |
| 07/02/2024 | 8.510 | 8.540 | 8.380 | 8.380 | -2.78% | - | - |
| 07/03/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +2.63% | - | - |
| 07/04/2024 | 8.640 | 8.640 | 8.600 | 8.600 | 0.00% | - | - |
| 07/05/2024 | 8.910 | 8.910 | 8.800 | 8.800 | +2.33% | - | - |
| 07/08/2024 | 8.960 | 8.960 | 8.820 | 8.820 | +0.23% | - | - |
| 07/09/2024 | 8.580 | 8.580 | 8.410 | 8.410 | -4.65% | - | - |
| 07/11/2024 | 8.500 | 8.710 | 8.390 | 8.710 | +3.57% | - | - |
| 07/12/2024 | 8.540 | 8.770 | 8.540 | 8.770 | +0.69% | - | - |
| 07/15/2024 | 8.740 | 8.740 | 8.710 | 8.710 | -0.68% | - | - |
| 07/16/2024 | 8.570 | 8.640 | 8.570 | 8.640 | -0.80% | - | - |
| 07/17/2024 | 8.590 | 8.590 | 8.350 | 8.350 | -3.36% | - | - |
| 07/18/2024 | 8.270 | 8.270 | 8.110 | 8.110 | -2.87% | - | - |
| 07/19/2024 | 7.970 | 7.970 | 7.910 | 7.910 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover