| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.310 | +3.36% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.640 | 11.680 | 11.640 | 11.680 | +4.01% | - | - |
| 10/25/2024 | 11.830 | 11.860 | 11.790 | 11.860 | +1.54% | - | - |
| 10/28/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.51% | - | - |
| 10/29/2024 | 12.140 | 12.140 | 12.140 | 12.140 | +2.88% | - | - |
| 10/30/2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.25% | - | - |
| 10/31/2024 | 11.480 | 11.480 | 11.120 | 11.120 | -8.18% | - | - |
| 11/01/2024 | 11.240 | 11.240 | 11.240 | 11.240 | +1.08% | - | - |
| 11/04/2024 | 11.260 | 11.260 | 11.130 | 11.130 | -0.98% | - | - |
| 11/05/2024 | 11.090 | 11.320 | 11.090 | 11.320 | +1.71% | - | - |
| 11/06/2024 | 11.640 | 11.640 | 11.170 | 11.170 | -1.33% | - | - |
| 11/08/2024 | 11.990 | 11.990 | 11.990 | 11.990 | +7.34% | - | - |
| 11/11/2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.17% | - | - |
| 11/14/2024 | 11.620 | 11.620 | 11.620 | 11.620 | -2.92% | - | - |
| 11/15/2024 | 11.510 | 11.530 | 11.510 | 11.530 | -0.77% | - | - |
| 11/18/2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.78% | - | - |
| 11/19/2024 | 11.520 | 11.520 | 11.420 | 11.420 | -0.17% | - | - |
| 11/20/2024 | 11.940 | 11.940 | 11.940 | 11.940 | +4.55% | - | - |
| 11/21/2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.25% | - | - |
| 11/22/2024 | 12.310 | 12.310 | 12.310 | 12.310 | +3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover