| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.840 | +3.30% | +0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.160 | 12.200 | 12.160 | 12.200 | +3.83% | - | - |
| 10/25/2024 | 12.350 | 12.380 | 12.310 | 12.380 | +1.48% | - | - |
| 10/28/2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.48% | - | - |
| 10/29/2024 | 12.660 | 12.660 | 12.660 | 12.660 | +2.76% | - | - |
| 10/30/2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.24% | - | - |
| 10/31/2024 | 12.000 | 12.000 | 11.640 | 11.640 | -7.84% | - | - |
| 11/01/2024 | 11.760 | 11.760 | 11.760 | 11.760 | +1.03% | - | - |
| 11/04/2024 | 11.780 | 11.780 | 11.650 | 11.650 | -0.94% | - | - |
| 11/05/2024 | 11.620 | 11.840 | 11.620 | 11.840 | +1.63% | - | - |
| 11/06/2024 | 12.160 | 12.160 | 11.690 | 11.690 | -1.27% | - | - |
| 11/08/2024 | 12.510 | 12.510 | 12.510 | 12.510 | +7.01% | - | - |
| 11/11/2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.16% | - | - |
| 11/14/2024 | 12.140 | 12.140 | 12.140 | 12.140 | -2.80% | - | - |
| 11/15/2024 | 12.030 | 12.050 | 12.030 | 12.050 | -0.74% | - | - |
| 11/18/2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.75% | - | - |
| 11/19/2024 | 12.050 | 12.050 | 11.940 | 11.940 | -0.17% | - | - |
| 11/20/2024 | 12.460 | 12.460 | 12.460 | 12.460 | +4.36% | - | - |
| 11/21/2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% | - | - |
| 11/22/2024 | 12.840 | 12.840 | 12.840 | 12.840 | +3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover