| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.420 | -2.32% | -0.200 |
| 07/19/2024, 13:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.99% | - | - |
| 06/21/2024 | 8.450 | 8.550 | 8.440 | 8.440 | +5.37% | - | - |
| 06/24/2024 | 8.310 | 8.310 | 8.310 | 8.310 | -1.54% | - | - |
| 06/25/2024 | 8.280 | 8.560 | 8.280 | 8.560 | +3.01% | - | - |
| 06/27/2024 | 9.130 | 9.180 | 9.130 | 9.180 | +7.24% | - | - |
| 06/28/2024 | 9.250 | 9.490 | 9.250 | 9.490 | +3.38% | - | - |
| 07/01/2024 | 9.130 | 9.130 | 9.130 | 9.130 | -3.79% | - | - |
| 07/02/2024 | 9.030 | 9.050 | 8.890 | 8.890 | -2.63% | - | - |
| 07/03/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +2.47% | - | - |
| 07/04/2024 | 9.150 | 9.150 | 9.110 | 9.110 | 0.00% | - | - |
| 07/05/2024 | 9.420 | 9.420 | 9.310 | 9.310 | +2.20% | - | - |
| 07/08/2024 | 9.470 | 9.470 | 9.330 | 9.330 | +0.21% | - | - |
| 07/09/2024 | 9.090 | 9.090 | 8.920 | 8.920 | -4.39% | - | - |
| 07/11/2024 | 9.010 | 9.220 | 8.900 | 9.220 | +3.36% | - | - |
| 07/12/2024 | 9.050 | 9.280 | 9.050 | 9.280 | +0.65% | - | - |
| 07/15/2024 | 9.250 | 9.250 | 9.220 | 9.220 | -0.65% | - | - |
| 07/16/2024 | 9.080 | 9.150 | 9.080 | 9.150 | -0.76% | - | - |
| 07/17/2024 | 9.100 | 9.100 | 8.860 | 8.860 | -3.17% | - | - |
| 07/18/2024 | 8.780 | 8.780 | 8.620 | 8.620 | -2.71% | - | - |
| 07/19/2024 | 8.480 | 8.480 | 8.420 | 8.420 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover