| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.910 | -2.20% | -0.200 |
| 07/19/2024, 13:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 8.940 | 9.040 | 8.920 | 8.920 | +4.94% | - | - |
| 06/24/2024 | 8.790 | 8.790 | 8.790 | 8.790 | -1.46% | - | - |
| 06/25/2024 | 8.770 | 9.050 | 8.770 | 9.050 | +2.96% | - | - |
| 06/27/2024 | 9.610 | 9.670 | 9.610 | 9.670 | +6.85% | - | - |
| 06/28/2024 | 9.740 | 9.980 | 9.740 | 9.980 | +3.21% | - | - |
| 07/01/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -3.61% | - | - |
| 07/02/2024 | 9.510 | 9.540 | 9.380 | 9.380 | -2.49% | - | - |
| 07/03/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +2.35% | - | - |
| 07/04/2024 | 9.640 | 9.640 | 9.600 | 9.600 | 0.00% | - | - |
| 07/05/2024 | 9.910 | 9.910 | 9.800 | 9.800 | +2.08% | - | - |
| 07/08/2024 | 9.960 | 9.960 | 9.820 | 9.820 | +0.20% | - | - |
| 07/09/2024 | 9.580 | 9.580 | 9.410 | 9.410 | -4.18% | - | - |
| 07/11/2024 | 9.500 | 9.710 | 9.390 | 9.710 | +3.19% | - | - |
| 07/12/2024 | 9.540 | 9.770 | 9.540 | 9.770 | +0.62% | - | - |
| 07/15/2024 | 9.740 | 9.740 | 9.720 | 9.720 | -0.51% | - | - |
| 07/16/2024 | 9.570 | 9.640 | 9.570 | 9.640 | -0.82% | - | - |
| 07/17/2024 | 9.590 | 9.590 | 9.350 | 9.350 | -3.01% | - | - |
| 07/18/2024 | 9.270 | 9.270 | 9.110 | 9.110 | -2.57% | - | - |
| 07/19/2024 | 8.970 | 8.970 | 8.910 | 8.910 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover