| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.340 | +3.17% | +0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.660 | 12.700 | 12.660 | 12.700 | +3.67% | - | - |
| 10/25/2024 | 12.850 | 12.880 | 12.800 | 12.880 | +1.42% | - | - |
| 10/28/2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.47% | - | - |
| 10/29/2024 | 13.160 | 13.160 | 13.160 | 13.160 | +2.65% | - | - |
| 10/30/2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.23% | - | - |
| 10/31/2024 | 12.500 | 12.500 | 12.140 | 12.140 | -7.54% | - | - |
| 11/01/2024 | 12.250 | 12.250 | 12.250 | 12.250 | +0.91% | - | - |
| 11/04/2024 | 12.280 | 12.280 | 12.150 | 12.150 | -0.82% | - | - |
| 11/05/2024 | 12.110 | 12.340 | 12.110 | 12.340 | +1.56% | - | - |
| 11/06/2024 | 12.660 | 12.660 | 12.190 | 12.190 | -1.22% | - | - |
| 11/08/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +6.73% | - | - |
| 11/11/2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.15% | - | - |
| 11/14/2024 | 12.640 | 12.640 | 12.640 | 12.640 | -2.69% | - | - |
| 11/15/2024 | 12.530 | 12.550 | 12.530 | 12.550 | -0.71% | - | - |
| 11/18/2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.72% | - | - |
| 11/19/2024 | 12.550 | 12.550 | 12.440 | 12.440 | -0.16% | - | - |
| 11/20/2024 | 12.960 | 12.960 | 12.960 | 12.960 | +4.18% | - | - |
| 11/21/2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.23% | - | - |
| 11/22/2024 | 13.340 | 13.340 | 13.340 | 13.340 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover