LastChg. % 1DChg. Abs.
0.518+13.10%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6650.6650.6570.657-1.50%--
10/25/20240.6230.6230.6230.623-5.18%--
10/28/20240.6630.6630.6370.637+2.25%--
10/29/20240.6940.6940.6940.694+8.95%--
10/30/20240.6130.6130.5690.569-18.01%--
10/31/20240.5200.5200.5130.513-9.84%--
11/01/20240.4850.4850.4660.466-9.16%--
11/04/20240.4800.5070.4800.507+8.80%--
11/05/20240.4600.5020.4600.502-0.99%--
11/06/20240.4730.4730.4730.473-5.78%--
11/07/20240.4440.4770.4440.466-1.48%--
11/08/20240.4500.4500.4450.445-4.51%--
11/11/20240.4820.6330.4820.575+29.21%--
11/12/20240.5140.6310.5140.631+9.74%--
11/13/20240.5760.5760.5760.576-8.72%--
11/14/20240.5130.5130.5130.513-10.94%--
11/15/20240.5730.5960.5730.596+16.18%--
11/18/20240.6040.6040.6040.604+1.34%--
11/19/20240.5370.5370.4300.430-28.81%--
11/20/20240.4840.4920.4840.492+14.42%--
11/21/20240.4760.4760.4580.458-6.91%--
11/22/20240.5180.5180.5180.518+13.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas