| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.986 | -7.85% | -0.084 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.170 | 1.170 | 1.110 | 1.120 | -9.68% | - | - |
| 06/20/2024 | 1.090 | 1.110 | 1.090 | 1.110 | -0.89% | - | - |
| 06/21/2024 | 1.070 | 1.070 | 0.995 | 0.995 | -10.36% | - | - |
| 06/24/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +1.51% | - | - |
| 06/25/2024 | 0.939 | 1.000 | 0.939 | 1.000 | -0.99% | - | - |
| 06/26/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +8.00% | - | - |
| 06/27/2024 | 1.050 | 1.050 | 1.030 | 1.030 | -4.63% | - | - |
| 06/28/2024 | 1.020 | 1.060 | 1.020 | 1.060 | +2.91% | - | - |
| 07/01/2024 | 1.100 | 1.100 | 1.050 | 1.050 | -0.94% | - | - |
| 07/02/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 07/03/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 07/04/2024 | 1.120 | 1.120 | 1.110 | 1.120 | +2.75% | - | - |
| 07/05/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +4.46% | - | - |
| 07/08/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +2.56% | - | - |
| 07/09/2024 | 1.180 | 1.180 | 1.160 | 1.160 | -3.33% | - | - |
| 07/10/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -3.45% | - | - |
| 07/11/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +3.57% | - | - |
| 07/12/2024 | 1.120 | 1.160 | 1.120 | 1.160 | 0.00% | - | - |
| 07/15/2024 | 1.210 | 1.220 | 1.200 | 1.200 | +3.45% | - | - |
| 07/16/2024 | 1.170 | 1.170 | 1.160 | 1.160 | -3.33% | - | - |
| 07/17/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
| 07/18/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover