LastChg. % 1DChg. Abs.
0.635+10.43%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7810.7810.7740.774-1.28%--
10/25/20240.7400.7400.7400.740-4.39%--
10/28/20240.7790.7790.7540.754+1.89%--
10/29/20240.8110.8110.8110.811+7.56%--
10/30/20240.7300.7300.6860.686-15.41%--
10/31/20240.6370.6370.6300.630-8.16%--
11/01/20240.6020.6020.5830.583-7.46%--
11/04/20240.5970.6240.5970.624+7.03%--
11/05/20240.5770.6190.5770.619-0.80%--
11/06/20240.5900.5900.5900.590-4.68%--
11/07/20240.5610.5940.5610.583-1.19%--
11/08/20240.5670.5670.5620.562-3.60%--
11/11/20240.5990.7500.5990.692+23.13%--
11/12/20240.6310.7480.6310.748+8.09%--
11/13/20240.6930.6930.6930.693-7.35%--
11/14/20240.6300.6300.6300.630-9.09%--
11/15/20240.6900.7130.6900.713+13.17%--
11/18/20240.7210.7210.7210.721+1.12%--
11/19/20240.6540.6540.5470.547-24.13%--
11/20/20240.6010.6090.6010.609+11.33%--
11/21/20240.5930.5930.5750.575-5.58%--
11/22/20240.6350.6350.6350.635+10.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas