| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.752 | +8.67% | +0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.898 | 0.898 | 0.891 | 0.891 | -1.11% | - | - |
| 10/25/2024 | 0.857 | 0.857 | 0.857 | 0.857 | -3.82% | - | - |
| 10/28/2024 | 0.896 | 0.896 | 0.871 | 0.871 | +1.63% | - | - |
| 10/29/2024 | 0.927 | 0.927 | 0.927 | 0.927 | +6.43% | - | - |
| 10/30/2024 | 0.847 | 0.847 | 0.802 | 0.802 | -13.48% | - | - |
| 10/31/2024 | 0.753 | 0.753 | 0.747 | 0.747 | -6.86% | - | - |
| 11/01/2024 | 0.719 | 0.719 | 0.700 | 0.700 | -6.29% | - | - |
| 11/04/2024 | 0.714 | 0.741 | 0.714 | 0.741 | +5.86% | - | - |
| 11/05/2024 | 0.694 | 0.736 | 0.694 | 0.736 | -0.67% | - | - |
| 11/06/2024 | 0.707 | 0.707 | 0.707 | 0.707 | -3.94% | - | - |
| 11/07/2024 | 0.678 | 0.711 | 0.678 | 0.699 | -1.13% | - | - |
| 11/08/2024 | 0.683 | 0.683 | 0.679 | 0.679 | -2.86% | - | - |
| 11/11/2024 | 0.715 | 0.867 | 0.715 | 0.808 | +19.00% | - | - |
| 11/12/2024 | 0.748 | 0.865 | 0.748 | 0.865 | +7.05% | - | - |
| 11/13/2024 | 0.810 | 0.810 | 0.810 | 0.810 | -6.36% | - | - |
| 11/14/2024 | 0.747 | 0.747 | 0.747 | 0.747 | -7.78% | - | - |
| 11/15/2024 | 0.807 | 0.830 | 0.807 | 0.830 | +11.11% | - | - |
| 11/18/2024 | 0.838 | 0.838 | 0.838 | 0.838 | +0.96% | - | - |
| 11/19/2024 | 0.771 | 0.771 | 0.664 | 0.664 | -20.76% | - | - |
| 11/20/2024 | 0.718 | 0.726 | 0.718 | 0.726 | +9.34% | - | - |
| 11/21/2024 | 0.710 | 0.710 | 0.692 | 0.692 | -4.68% | - | - |
| 11/22/2024 | 0.752 | 0.752 | 0.752 | 0.752 | +8.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover