| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +4.48% | +0.060 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.610 | 1.610 | 1.580 | 1.580 | +2.60% | - | - |
| 06/07/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
| 06/10/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +3.21% | - | - |
| 06/11/2024 | 1.600 | 1.610 | 1.600 | 1.610 | 0.00% | - | - |
| 06/12/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +0.62% | - | - |
| 06/13/2024 | 1.730 | 1.730 | 1.660 | 1.660 | +2.47% | - | - |
| 06/14/2024 | 1.630 | 1.630 | 1.540 | 1.540 | -7.23% | - | - |
| 06/17/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 06/18/2024 | 1.500 | 1.500 | 1.470 | 1.470 | -3.92% | - | - |
| 06/19/2024 | 1.400 | 1.400 | 1.340 | 1.350 | -8.16% | - | - |
| 06/20/2024 | 1.320 | 1.340 | 1.320 | 1.340 | -0.74% | - | - |
| 06/21/2024 | 1.300 | 1.300 | 1.220 | 1.220 | -8.96% | - | - |
| 06/24/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 06/25/2024 | 1.170 | 1.230 | 1.170 | 1.230 | -0.81% | - | - |
| 06/26/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +6.50% | - | - |
| 06/27/2024 | 1.280 | 1.280 | 1.260 | 1.260 | -3.82% | - | - |
| 06/28/2024 | 1.250 | 1.290 | 1.250 | 1.290 | +2.38% | - | - |
| 07/01/2024 | 1.330 | 1.330 | 1.280 | 1.280 | -0.78% | - | - |
| 07/02/2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 07/03/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +3.13% | - | - |
| 07/04/2024 | 1.350 | 1.350 | 1.340 | 1.340 | +1.52% | - | - |
| 07/05/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover