| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | +1.94% | +0.013 |
| 07/17/2024, 13:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.640 | 0.640 | 0.640 | 0.640 | +4.23% | - | - |
| 06/19/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.63% | - | - |
| 06/21/2024 | 0.621 | 0.621 | 0.607 | 0.608 | -4.40% | - | - |
| 06/25/2024 | 0.639 | 0.640 | 0.628 | 0.628 | +3.29% | - | - |
| 06/26/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.16% | - | - |
| 06/27/2024 | 0.633 | 0.640 | 0.633 | 0.640 | +2.07% | - | - |
| 06/28/2024 | 0.651 | 0.665 | 0.651 | 0.665 | +3.91% | - | - |
| 07/01/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +3.16% | - | - |
| 07/02/2024 | 0.687 | 0.687 | 0.687 | 0.687 | +0.15% | - | - |
| 07/03/2024 | 0.731 | 0.734 | 0.731 | 0.734 | +6.84% | - | - |
| 07/04/2024 | 0.740 | 0.745 | 0.740 | 0.745 | +1.50% | - | - |
| 07/05/2024 | 0.736 | 0.736 | 0.736 | 0.736 | -1.21% | - | - |
| 07/09/2024 | 0.699 | 0.699 | 0.699 | 0.699 | -5.03% | - | - |
| 07/10/2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.00% | - | - |
| 07/11/2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.86% | - | - |
| 07/12/2024 | 0.689 | 0.689 | 0.688 | 0.688 | -0.72% | - | - |
| 07/15/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +0.15% | - | - |
| 07/16/2024 | 0.655 | 0.671 | 0.655 | 0.671 | -2.61% | - | - |
| 07/17/2024 | 0.674 | 0.684 | 0.674 | 0.684 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover