LastChg. % 1DChg. Abs.
0.756+2.58%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7500.7500.7240.724+1.97%--
10/25/20240.7280.7280.7280.728+0.55%--
10/28/20240.7230.7230.7230.723-0.69%--
10/29/20240.7390.7390.7390.739+2.21%--
10/30/20240.7100.7100.7100.710-3.92%--
10/31/20240.6770.7090.6770.709-0.14%--
11/01/20240.7120.7250.7120.725+2.26%--
11/04/20240.7190.7190.7190.719-0.83%--
11/05/20240.7180.7180.7180.718-0.14%--
11/06/20240.8260.8260.7640.764+6.41%--
11/07/20240.7690.7690.7690.769+0.65%--
11/08/20240.7210.7210.6940.706-8.19%--
11/11/20240.7160.7350.7160.735+4.11%--
11/12/20240.7420.7420.7420.742+0.95%--
11/13/20240.7210.7230.7210.723-2.56%--
11/14/20240.7240.7240.7240.724+0.14%--
11/15/20240.7270.7460.7270.746+3.04%--
11/18/20240.7520.7520.7520.752+0.80%--
11/19/20240.7550.7550.7090.709-5.72%--
11/20/20240.7450.7450.7440.744+4.94%--
11/21/20240.7370.7370.7370.737-0.94%--
11/22/20240.7560.7560.7560.756+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas