| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.728 | +1.82% | +0.013 |
| 07/17/2024, 13:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.58% | - | - |
| 06/21/2024 | 0.665 | 0.665 | 0.651 | 0.652 | -4.12% | - | - |
| 06/25/2024 | 0.682 | 0.684 | 0.671 | 0.671 | +2.91% | - | - |
| 06/26/2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.00% | - | - |
| 06/27/2024 | 0.677 | 0.684 | 0.677 | 0.684 | +1.94% | - | - |
| 06/28/2024 | 0.695 | 0.708 | 0.695 | 0.708 | +3.51% | - | - |
| 07/01/2024 | 0.730 | 0.730 | 0.730 | 0.730 | +3.11% | - | - |
| 07/02/2024 | 0.731 | 0.731 | 0.731 | 0.731 | +0.14% | - | - |
| 07/03/2024 | 0.774 | 0.777 | 0.774 | 0.777 | +6.29% | - | - |
| 07/04/2024 | 0.784 | 0.788 | 0.784 | 0.788 | +1.42% | - | - |
| 07/05/2024 | 0.780 | 0.780 | 0.780 | 0.780 | -1.02% | - | - |
| 07/09/2024 | 0.743 | 0.743 | 0.743 | 0.743 | -4.74% | - | - |
| 07/10/2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.00% | - | - |
| 07/11/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.81% | - | - |
| 07/12/2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.68% | - | - |
| 07/15/2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% | - | - |
| 07/16/2024 | 0.699 | 0.715 | 0.699 | 0.715 | -2.32% | - | - |
| 07/17/2024 | 0.718 | 0.728 | 0.718 | 0.728 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover