LastChg. % 1DChg. Abs.
0.801+2.56%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7950.7950.7680.768+1.72%--
10/25/20240.7720.7720.7720.772+0.52%--
10/28/20240.7670.7670.7670.767-0.65%--
10/29/20240.7840.7840.7840.784+2.22%--
10/30/20240.7540.7540.7540.754-3.83%--
10/31/20240.7220.7540.7220.7540.00%--
11/01/20240.7560.7700.7560.770+2.12%--
11/04/20240.7640.7640.7640.764-0.78%--
11/05/20240.7630.7630.7630.763-0.13%--
11/06/20240.8700.8700.8090.809+6.03%--
11/07/20240.8130.8130.8130.813+0.49%--
11/08/20240.7660.7660.7390.750-7.75%--
11/11/20240.7610.7800.7610.780+4.00%--
11/12/20240.7870.7870.7870.787+0.90%--
11/13/20240.7660.7680.7660.768-2.41%--
11/14/20240.7680.7680.7680.7680.00%--
11/15/20240.7720.7910.7720.791+2.99%--
11/18/20240.7970.7970.7970.797+0.76%--
11/19/20240.8000.8000.7540.754-5.40%--
11/20/20240.7890.7890.7890.789+4.64%--
11/21/20240.7810.7810.7810.781-1.01%--
11/22/20240.8010.8010.8010.801+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas