LastChg. % 1DChg. Abs.
0.842+2.31%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.8360.8360.8100.810+1.76%--
10/25/20240.8140.8140.8140.814+0.49%--
10/28/20240.8090.8090.8090.809-0.61%--
10/29/20240.8250.8250.8250.825+1.98%--
10/30/20240.7960.7960.7960.796-3.52%--
10/31/20240.7630.7950.7630.795-0.13%--
11/01/20240.7980.8110.7980.811+2.01%--
11/04/20240.8050.8050.8050.805-0.74%--
11/05/20240.8040.8040.8040.804-0.12%--
11/06/20240.9120.9120.8500.850+5.72%--
11/07/20240.8550.8550.8550.855+0.59%--
11/08/20240.8070.8070.7800.792-7.37%--
11/11/20240.8020.8210.8020.821+3.66%--
11/12/20240.8280.8280.8280.828+0.85%--
11/13/20240.8070.8090.8070.809-2.29%--
11/14/20240.8100.8100.8100.810+0.12%--
11/15/20240.8130.8320.8130.832+2.72%--
11/18/20240.8380.8380.8380.838+0.72%--
11/19/20240.8410.8410.7950.795-5.13%--
11/20/20240.8310.8310.8310.831+4.53%--
11/21/20240.8230.8230.8230.823-0.96%--
11/22/20240.8420.8420.8420.842+2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas