| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.768 | +1.72% | +0.013 |
| 07/17/2024, 13:05:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.41% | - | - |
| 06/21/2024 | 0.705 | 0.705 | 0.691 | 0.692 | -4.02% | - | - |
| 06/25/2024 | 0.723 | 0.724 | 0.712 | 0.712 | +2.89% | - | - |
| 06/26/2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.14% | - | - |
| 06/27/2024 | 0.717 | 0.724 | 0.717 | 0.724 | +1.83% | - | - |
| 06/28/2024 | 0.735 | 0.749 | 0.735 | 0.749 | +3.45% | - | - |
| 07/01/2024 | 0.770 | 0.770 | 0.770 | 0.770 | +2.80% | - | - |
| 07/02/2024 | 0.772 | 0.772 | 0.772 | 0.772 | +0.26% | - | - |
| 07/03/2024 | 0.815 | 0.818 | 0.815 | 0.818 | +5.96% | - | - |
| 07/04/2024 | 0.824 | 0.829 | 0.824 | 0.829 | +1.34% | - | - |
| 07/05/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -1.09% | - | - |
| 07/09/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -4.51% | - | - |
| 07/10/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +0.13% | - | - |
| 07/11/2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.77% | - | - |
| 07/12/2024 | 0.773 | 0.773 | 0.773 | 0.773 | -0.64% | - | - |
| 07/15/2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.00% | - | - |
| 07/16/2024 | 0.739 | 0.755 | 0.739 | 0.755 | -2.33% | - | - |
| 07/17/2024 | 0.759 | 0.768 | 0.759 | 0.768 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover