LastChg. % 1DChg. Abs.
0.883+2.32%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.8760.8760.8500.850+1.55%--
10/25/20240.8540.8540.8540.854+0.47%--
10/28/20240.8490.8490.8490.849-0.59%--
10/29/20240.8650.8650.8650.865+1.88%--
10/30/20240.8360.8360.8360.836-3.35%--
10/31/20240.8030.8360.8030.8360.00%--
11/01/20240.8380.8510.8380.851+1.79%--
11/04/20240.8460.8460.8460.846-0.59%--
11/05/20240.8450.8450.8450.845-0.12%--
11/06/20240.9520.9520.8910.891+5.44%--
11/07/20240.8950.8950.8950.895+0.45%--
11/08/20240.8480.8480.8210.832-7.04%--
11/11/20240.8420.8610.8420.861+3.49%--
11/12/20240.8690.8690.8690.869+0.93%--
11/13/20240.8470.8500.8470.850-2.19%--
11/14/20240.8500.8500.8500.8500.00%--
11/15/20240.8540.8730.8540.873+2.71%--
11/18/20240.8790.8790.8790.879+0.69%--
11/19/20240.8820.8820.8360.836-4.89%--
11/20/20240.8710.8710.8710.871+4.19%--
11/21/20240.8630.8630.8630.863-0.92%--
11/22/20240.8830.8830.8830.883+2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas