| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.736 | +1.10% | +0.008 |
| 07/30/2024, 13:05:26 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.810 | 0.810 | 0.810 | 0.810 | +2.79% | - | - |
| 07/02/2024 | 0.811 | 0.811 | 0.811 | 0.811 | +0.12% | - | - |
| 07/03/2024 | 0.855 | 0.857 | 0.855 | 0.857 | +5.67% | - | - |
| 07/04/2024 | 0.864 | 0.869 | 0.864 | 0.869 | +1.40% | - | - |
| 07/05/2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.04% | - | - |
| 07/09/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -4.30% | - | - |
| 07/10/2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% | - | - |
| 07/11/2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.73% | - | - |
| 07/12/2024 | 0.813 | 0.813 | 0.812 | 0.812 | -0.61% | - | - |
| 07/15/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +0.12% | - | - |
| 07/16/2024 | 0.779 | 0.795 | 0.779 | 0.795 | -2.21% | - | - |
| 07/17/2024 | 0.799 | 0.808 | 0.799 | 0.808 | +1.64% | - | - |
| 07/19/2024 | 0.785 | 0.785 | 0.780 | 0.780 | -3.47% | - | - |
| 07/22/2024 | 0.793 | 0.817 | 0.793 | 0.817 | +4.74% | - | - |
| 07/23/2024 | 0.837 | 0.838 | 0.837 | 0.838 | +2.57% | - | - |
| 07/24/2024 | 0.747 | 0.747 | 0.735 | 0.735 | -12.29% | - | - |
| 07/25/2024 | 0.700 | 0.700 | 0.699 | 0.699 | -4.90% | - | - |
| 07/26/2024 | 0.725 | 0.725 | 0.725 | 0.725 | +3.72% | - | - |
| 07/29/2024 | 0.728 | 0.728 | 0.728 | 0.728 | +0.41% | - | - |
| 07/30/2024 | 0.736 | 0.736 | 0.736 | 0.736 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover