LastChg. % 1DChg. Abs.
0.921+2.11%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.9140.9140.8880.888+1.49%--
10/25/20240.8920.8920.8920.892+0.45%--
10/28/20240.8870.8870.8870.887-0.56%--
10/29/20240.9040.9040.9040.904+1.92%--
10/30/20240.8740.8740.8740.874-3.32%--
10/31/20240.8420.8740.8420.8740.00%--
11/01/20240.8760.8900.8760.890+1.83%--
11/04/20240.8840.8840.8840.884-0.67%--
11/05/20240.8830.8830.8830.883-0.11%--
11/06/20240.9900.9900.9290.929+5.21%--
11/07/20240.9340.9340.9340.934+0.54%--
11/08/20240.8860.8860.8590.870-6.85%--
11/11/20240.8810.9000.8810.900+3.45%--
11/12/20240.9070.9070.9070.907+0.78%--
11/13/20240.8860.8880.8860.888-2.09%--
11/14/20240.8880.8880.8880.8880.00%--
11/15/20240.8920.9110.8920.911+2.59%--
11/18/20240.9170.9170.9170.917+0.66%--
11/19/20240.9200.9200.8740.874-4.69%--
11/20/20240.9100.9100.9090.909+4.00%--
11/21/20240.9020.9020.9020.902-0.77%--
11/22/20240.9210.9210.9210.921+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas