| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.826 | +3.12% | +0.025 |
| 06/28/2024, 13:03:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.871 | 0.871 | 0.868 | 0.868 | +2.24% | - | - |
| 06/04/2024 | 0.836 | 0.836 | 0.836 | 0.836 | -3.69% | - | - |
| 06/05/2024 | 0.816 | 0.827 | 0.816 | 0.827 | -1.08% | - | - |
| 06/06/2024 | 0.830 | 0.853 | 0.830 | 0.853 | +3.14% | - | - |
| 06/07/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -1.41% | - | - |
| 06/10/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.24% | - | - |
| 06/11/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -2.50% | - | - |
| 06/12/2024 | 0.816 | 0.817 | 0.816 | 0.817 | -0.12% | - | - |
| 06/13/2024 | 0.804 | 0.804 | 0.804 | 0.804 | -1.59% | - | - |
| 06/14/2024 | 0.730 | 0.744 | 0.730 | 0.744 | -7.46% | - | - |
| 06/17/2024 | 0.770 | 0.775 | 0.770 | 0.775 | +4.17% | - | - |
| 06/18/2024 | 0.801 | 0.801 | 0.801 | 0.801 | +3.35% | - | - |
| 06/19/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.50% | - | - |
| 06/21/2024 | 0.782 | 0.782 | 0.768 | 0.769 | -3.51% | - | - |
| 06/25/2024 | 0.800 | 0.801 | 0.789 | 0.789 | +2.60% | - | - |
| 06/26/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.13% | - | - |
| 06/27/2024 | 0.794 | 0.801 | 0.794 | 0.801 | +1.65% | - | - |
| 06/28/2024 | 0.812 | 0.826 | 0.812 | 0.826 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover