Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.606 | +1.68% | +0.010 |
07/18/2024, 13:04:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.58% | - | - |
06/20/2024 | 0.522 | 0.522 | 0.521 | 0.521 | +1.96% | - | - |
06/21/2024 | 0.525 | 0.525 | 0.498 | 0.498 | -4.41% | - | - |
06/24/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +2.61% | - | - |
06/25/2024 | 0.519 | 0.527 | 0.512 | 0.515 | +0.78% | - | - |
06/26/2024 | 0.523 | 0.523 | 0.515 | 0.515 | 0.00% | - | - |
06/27/2024 | 0.532 | 0.532 | 0.521 | 0.524 | +1.75% | - | - |
06/28/2024 | 0.525 | 0.527 | 0.525 | 0.527 | +0.57% | - | - |
07/01/2024 | 0.562 | 0.562 | 0.562 | 0.562 | +6.64% | - | - |
07/02/2024 | 0.567 | 0.568 | 0.567 | 0.568 | +1.07% | - | - |
07/03/2024 | 0.567 | 0.572 | 0.567 | 0.572 | +0.70% | - | - |
07/04/2024 | 0.573 | 0.573 | 0.569 | 0.569 | -0.52% | - | - |
07/05/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +1.41% | - | - |
07/08/2024 | 0.566 | 0.589 | 0.566 | 0.589 | +2.08% | - | - |
07/09/2024 | 0.567 | 0.569 | 0.567 | 0.569 | -3.40% | - | - |
07/10/2024 | 0.550 | 0.568 | 0.550 | 0.568 | -0.18% | - | - |
07/11/2024 | 0.568 | 0.572 | 0.568 | 0.572 | +0.70% | - | - |
07/12/2024 | 0.553 | 0.555 | 0.553 | 0.555 | -2.97% | - | - |
07/15/2024 | 0.535 | 0.539 | 0.535 | 0.539 | -2.88% | - | - |
07/16/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -1.67% | - | - |
07/17/2024 | 0.596 | 0.596 | 0.596 | 0.596 | +12.45% | - | - |
07/18/2024 | 0.611 | 0.611 | 0.606 | 0.606 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover