| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.645 | -7.46% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.84% | - | - |
| 10/28/2024 | 0.709 | 0.709 | 0.709 | 0.709 | +0.14% | - | - |
| 10/30/2024 | 0.710 | 0.710 | 0.710 | 0.710 | +0.14% | - | - |
| 10/31/2024 | 0.719 | 0.719 | 0.719 | 0.719 | +1.27% | - | - |
| 11/01/2024 | 0.723 | 0.723 | 0.723 | 0.723 | +0.56% | - | - |
| 11/04/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -1.11% | - | - |
| 11/05/2024 | 0.729 | 0.741 | 0.729 | 0.741 | +3.64% | - | - |
| 11/06/2024 | 0.748 | 0.748 | 0.748 | 0.748 | +0.94% | - | - |
| 11/11/2024 | 0.687 | 0.687 | 0.687 | 0.687 | -8.16% | - | - |
| 11/12/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -5.68% | - | - |
| 11/14/2024 | 0.664 | 0.664 | 0.664 | 0.664 | +2.47% | - | - |
| 11/15/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.90% | - | - |
| 11/18/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +3.95% | - | - |
| 11/19/2024 | 0.669 | 0.672 | 0.669 | 0.671 | -1.90% | - | - |
| 11/20/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +3.87% | - | - |
| 11/22/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -7.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover