| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.691 | -7.00% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.79% | - | - |
| 10/28/2024 | 0.755 | 0.755 | 0.755 | 0.755 | +0.13% | - | - |
| 10/30/2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% | - | - |
| 10/31/2024 | 0.764 | 0.764 | 0.764 | 0.764 | +1.19% | - | - |
| 11/01/2024 | 0.769 | 0.769 | 0.769 | 0.769 | +0.65% | - | - |
| 11/04/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -1.04% | - | - |
| 11/05/2024 | 0.775 | 0.786 | 0.775 | 0.786 | +3.29% | - | - |
| 11/06/2024 | 0.794 | 0.794 | 0.794 | 0.794 | +1.02% | - | - |
| 11/11/2024 | 0.732 | 0.732 | 0.732 | 0.732 | -7.81% | - | - |
| 11/12/2024 | 0.694 | 0.694 | 0.694 | 0.694 | -5.19% | - | - |
| 11/14/2024 | 0.710 | 0.710 | 0.710 | 0.710 | +2.31% | - | - |
| 11/15/2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.85% | - | - |
| 11/18/2024 | 0.730 | 0.730 | 0.730 | 0.730 | +3.69% | - | - |
| 11/19/2024 | 0.715 | 0.717 | 0.715 | 0.716 | -1.92% | - | - |
| 11/20/2024 | 0.743 | 0.743 | 0.743 | 0.743 | +3.77% | - | - |
| 11/22/2024 | 0.691 | 0.691 | 0.691 | 0.691 | -7.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover