| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.668 | -2.77% | -0.019 |
| 07/26/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.568 | 0.568 | 0.560 | 0.560 | 0.00% | - | - |
| 06/27/2024 | 0.577 | 0.577 | 0.566 | 0.569 | +1.61% | - | - |
| 06/28/2024 | 0.570 | 0.571 | 0.570 | 0.571 | +0.35% | - | - |
| 07/01/2024 | 0.607 | 0.607 | 0.607 | 0.607 | +6.30% | - | - |
| 07/02/2024 | 0.611 | 0.613 | 0.611 | 0.613 | +0.99% | - | - |
| 07/03/2024 | 0.611 | 0.617 | 0.611 | 0.617 | +0.65% | - | - |
| 07/04/2024 | 0.618 | 0.618 | 0.614 | 0.614 | -0.49% | - | - |
| 07/05/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +1.14% | - | - |
| 07/08/2024 | 0.611 | 0.634 | 0.611 | 0.634 | +2.09% | - | - |
| 07/09/2024 | 0.611 | 0.613 | 0.611 | 0.613 | -3.31% | - | - |
| 07/10/2024 | 0.595 | 0.613 | 0.595 | 0.613 | 0.00% | - | - |
| 07/11/2024 | 0.612 | 0.617 | 0.612 | 0.617 | +0.65% | - | - |
| 07/12/2024 | 0.598 | 0.600 | 0.598 | 0.600 | -2.76% | - | - |
| 07/15/2024 | 0.580 | 0.584 | 0.580 | 0.584 | -2.67% | - | - |
| 07/16/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -1.54% | - | - |
| 07/17/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +11.48% | - | - |
| 07/18/2024 | 0.655 | 0.655 | 0.651 | 0.651 | +1.56% | - | - |
| 07/19/2024 | 0.681 | 0.681 | 0.681 | 0.681 | +4.61% | - | - |
| 07/22/2024 | 0.688 | 0.692 | 0.688 | 0.692 | +1.62% | - | - |
| 07/24/2024 | 0.687 | 0.687 | 0.687 | 0.687 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover