| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.736 | -6.48% | -0.051 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.75% | - | - |
| 10/28/2024 | 0.800 | 0.800 | 0.800 | 0.800 | +0.25% | - | - |
| 10/30/2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% | - | - |
| 10/31/2024 | 0.809 | 0.809 | 0.809 | 0.809 | +1.13% | - | - |
| 11/01/2024 | 0.814 | 0.814 | 0.814 | 0.814 | +0.62% | - | - |
| 11/04/2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.11% | - | - |
| 11/05/2024 | 0.820 | 0.831 | 0.820 | 0.831 | +3.23% | - | - |
| 11/06/2024 | 0.838 | 0.838 | 0.838 | 0.838 | +0.84% | - | - |
| 11/11/2024 | 0.777 | 0.777 | 0.777 | 0.777 | -7.28% | - | - |
| 11/12/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -5.02% | - | - |
| 11/14/2024 | 0.754 | 0.754 | 0.754 | 0.754 | +2.17% | - | - |
| 11/15/2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.66% | - | - |
| 11/18/2024 | 0.774 | 0.774 | 0.774 | 0.774 | +3.34% | - | - |
| 11/19/2024 | 0.759 | 0.762 | 0.759 | 0.761 | -1.68% | - | - |
| 11/20/2024 | 0.787 | 0.787 | 0.787 | 0.787 | +3.42% | - | - |
| 11/22/2024 | 0.736 | 0.736 | 0.736 | 0.736 | -6.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover