| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.725 | +4.32% | +0.030 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.600 | 0.600 | 0.599 | 0.599 | -0.50% | - | - |
| 06/20/2024 | 0.610 | 0.610 | 0.609 | 0.609 | +1.67% | - | - |
| 06/21/2024 | 0.613 | 0.613 | 0.586 | 0.586 | -3.78% | - | - |
| 06/24/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +2.22% | - | - |
| 06/25/2024 | 0.608 | 0.615 | 0.600 | 0.603 | +0.67% | - | - |
| 06/26/2024 | 0.612 | 0.612 | 0.603 | 0.603 | 0.00% | - | - |
| 06/27/2024 | 0.621 | 0.621 | 0.610 | 0.613 | +1.66% | - | - |
| 06/28/2024 | 0.614 | 0.615 | 0.614 | 0.615 | +0.33% | - | - |
| 07/01/2024 | 0.651 | 0.651 | 0.651 | 0.651 | +5.85% | - | - |
| 07/02/2024 | 0.655 | 0.657 | 0.655 | 0.657 | +0.92% | - | - |
| 07/03/2024 | 0.655 | 0.660 | 0.655 | 0.660 | +0.46% | - | - |
| 07/04/2024 | 0.661 | 0.661 | 0.658 | 0.658 | -0.30% | - | - |
| 07/05/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +1.06% | - | - |
| 07/08/2024 | 0.655 | 0.677 | 0.655 | 0.677 | +1.80% | - | - |
| 07/09/2024 | 0.655 | 0.657 | 0.655 | 0.657 | -2.95% | - | - |
| 07/10/2024 | 0.639 | 0.657 | 0.639 | 0.657 | 0.00% | - | - |
| 07/11/2024 | 0.656 | 0.661 | 0.656 | 0.661 | +0.61% | - | - |
| 07/12/2024 | 0.642 | 0.644 | 0.642 | 0.644 | -2.57% | - | - |
| 07/15/2024 | 0.624 | 0.627 | 0.624 | 0.627 | -2.64% | - | - |
| 07/16/2024 | 0.619 | 0.619 | 0.619 | 0.619 | -1.28% | - | - |
| 07/17/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +10.50% | - | - |
| 07/18/2024 | 0.699 | 0.699 | 0.695 | 0.695 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover