Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.736 | +1.38% | +0.010 |
07/18/2024, 13:04:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.31% | - | - |
06/20/2024 | 0.652 | 0.652 | 0.651 | 0.651 | +1.56% | - | - |
06/21/2024 | 0.655 | 0.655 | 0.628 | 0.628 | -3.53% | - | - |
06/24/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +2.07% | - | - |
06/25/2024 | 0.649 | 0.657 | 0.642 | 0.645 | +0.62% | - | - |
06/26/2024 | 0.653 | 0.653 | 0.645 | 0.645 | 0.00% | - | - |
06/27/2024 | 0.662 | 0.662 | 0.651 | 0.654 | +1.40% | - | - |
06/28/2024 | 0.655 | 0.657 | 0.655 | 0.657 | +0.46% | - | - |
07/01/2024 | 0.693 | 0.693 | 0.693 | 0.693 | +5.48% | - | - |
07/02/2024 | 0.697 | 0.699 | 0.697 | 0.699 | +0.87% | - | - |
07/03/2024 | 0.697 | 0.702 | 0.697 | 0.702 | +0.43% | - | - |
07/04/2024 | 0.703 | 0.703 | 0.700 | 0.700 | -0.28% | - | - |
07/05/2024 | 0.707 | 0.707 | 0.707 | 0.707 | +1.00% | - | - |
07/08/2024 | 0.697 | 0.719 | 0.697 | 0.719 | +1.70% | - | - |
07/09/2024 | 0.697 | 0.699 | 0.697 | 0.699 | -2.78% | - | - |
07/10/2024 | 0.681 | 0.699 | 0.681 | 0.699 | 0.00% | - | - |
07/11/2024 | 0.698 | 0.703 | 0.698 | 0.703 | +0.57% | - | - |
07/12/2024 | 0.684 | 0.686 | 0.684 | 0.686 | -2.42% | - | - |
07/15/2024 | 0.665 | 0.669 | 0.665 | 0.669 | -2.48% | - | - |
07/16/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.20% | - | - |
07/17/2024 | 0.726 | 0.726 | 0.726 | 0.726 | +9.83% | - | - |
07/18/2024 | 0.741 | 0.741 | 0.736 | 0.736 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover