| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.778 | -6.27% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.71% | - | - |
| 10/28/2024 | 0.842 | 0.842 | 0.842 | 0.842 | +0.12% | - | - |
| 10/30/2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% | - | - |
| 10/31/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +1.07% | - | - |
| 11/01/2024 | 0.856 | 0.856 | 0.856 | 0.856 | +0.59% | - | - |
| 11/04/2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.93% | - | - |
| 11/05/2024 | 0.862 | 0.873 | 0.862 | 0.873 | +2.95% | - | - |
| 11/06/2024 | 0.881 | 0.881 | 0.881 | 0.881 | +0.92% | - | - |
| 11/11/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -6.92% | - | - |
| 11/12/2024 | 0.781 | 0.781 | 0.781 | 0.781 | -4.76% | - | - |
| 11/14/2024 | 0.797 | 0.797 | 0.797 | 0.797 | +2.05% | - | - |
| 11/15/2024 | 0.791 | 0.791 | 0.791 | 0.791 | -0.75% | - | - |
| 11/18/2024 | 0.817 | 0.817 | 0.817 | 0.817 | +3.29% | - | - |
| 11/19/2024 | 0.802 | 0.805 | 0.802 | 0.804 | -1.59% | - | - |
| 11/20/2024 | 0.830 | 0.830 | 0.830 | 0.830 | +3.23% | - | - |
| 11/22/2024 | 0.778 | 0.778 | 0.778 | 0.778 | -6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover