| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | -5.87% | -0.051 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.68% | - | - |
| 10/28/2024 | 0.881 | 0.881 | 0.881 | 0.881 | +0.11% | - | - |
| 10/30/2024 | 0.882 | 0.882 | 0.882 | 0.882 | +0.11% | - | - |
| 10/31/2024 | 0.891 | 0.891 | 0.891 | 0.891 | +1.02% | - | - |
| 11/01/2024 | 0.895 | 0.895 | 0.895 | 0.895 | +0.45% | - | - |
| 11/04/2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.89% | - | - |
| 11/05/2024 | 0.901 | 0.913 | 0.901 | 0.913 | +2.93% | - | - |
| 11/06/2024 | 0.920 | 0.920 | 0.920 | 0.920 | +0.77% | - | - |
| 11/11/2024 | 0.859 | 0.859 | 0.859 | 0.859 | -6.63% | - | - |
| 11/12/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -4.54% | - | - |
| 11/14/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +1.95% | - | - |
| 11/15/2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.60% | - | - |
| 11/18/2024 | 0.856 | 0.856 | 0.856 | 0.856 | +3.01% | - | - |
| 11/19/2024 | 0.841 | 0.844 | 0.841 | 0.843 | -1.52% | - | - |
| 11/20/2024 | 0.869 | 0.869 | 0.869 | 0.869 | +3.08% | - | - |
| 11/22/2024 | 0.818 | 0.818 | 0.818 | 0.818 | -5.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover