| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.775 | +1.31% | +0.010 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.668 | 0.682 | 0.668 | 0.682 | +4.12% | - | - |
| 06/19/2024 | 0.680 | 0.680 | 0.679 | 0.679 | -0.44% | - | - |
| 06/20/2024 | 0.690 | 0.690 | 0.689 | 0.689 | +1.47% | - | - |
| 06/21/2024 | 0.694 | 0.694 | 0.666 | 0.666 | -3.34% | - | - |
| 06/24/2024 | 0.679 | 0.679 | 0.679 | 0.679 | +1.95% | - | - |
| 06/25/2024 | 0.688 | 0.695 | 0.680 | 0.684 | +0.74% | - | - |
| 06/26/2024 | 0.692 | 0.692 | 0.683 | 0.683 | -0.15% | - | - |
| 06/27/2024 | 0.701 | 0.701 | 0.690 | 0.693 | +1.46% | - | - |
| 06/28/2024 | 0.694 | 0.695 | 0.694 | 0.695 | +0.29% | - | - |
| 07/01/2024 | 0.731 | 0.731 | 0.731 | 0.731 | +5.18% | - | - |
| 07/02/2024 | 0.735 | 0.737 | 0.735 | 0.737 | +0.82% | - | - |
| 07/03/2024 | 0.735 | 0.741 | 0.735 | 0.741 | +0.54% | - | - |
| 07/04/2024 | 0.742 | 0.742 | 0.738 | 0.738 | -0.40% | - | - |
| 07/05/2024 | 0.745 | 0.745 | 0.745 | 0.745 | +0.95% | - | - |
| 07/08/2024 | 0.735 | 0.758 | 0.735 | 0.758 | +1.74% | - | - |
| 07/09/2024 | 0.736 | 0.738 | 0.736 | 0.738 | -2.64% | - | - |
| 07/10/2024 | 0.719 | 0.737 | 0.719 | 0.737 | -0.14% | - | - |
| 07/11/2024 | 0.737 | 0.741 | 0.737 | 0.741 | +0.54% | - | - |
| 07/12/2024 | 0.722 | 0.724 | 0.722 | 0.724 | -2.29% | - | - |
| 07/15/2024 | 0.704 | 0.708 | 0.704 | 0.708 | -2.21% | - | - |
| 07/16/2024 | 0.699 | 0.699 | 0.699 | 0.699 | -1.27% | - | - |
| 07/17/2024 | 0.765 | 0.765 | 0.765 | 0.765 | +9.44% | - | - |
| 07/18/2024 | 0.780 | 0.780 | 0.775 | 0.775 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover