| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +1.83% | +0.020 |
| 07/26/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.390 | 1.390 | 1.320 | 1.320 | +4.76% | - | - |
| 07/02/2024 | 1.220 | 1.220 | 1.140 | 1.140 | -13.64% | - | - |
| 07/03/2024 | 1.230 | 1.300 | 1.230 | 1.300 | +14.04% | - | - |
| 07/04/2024 | 1.270 | 1.270 | 1.180 | 1.210 | -6.92% | - | - |
| 07/05/2024 | 1.230 | 1.250 | 1.230 | 1.250 | +3.31% | - | - |
| 07/08/2024 | 1.140 | 1.160 | 1.140 | 1.160 | -7.20% | - | - |
| 07/09/2024 | 1.090 | 1.160 | 1.090 | 1.160 | 0.00% | - | - |
| 07/10/2024 | 1.160 | 1.170 | 1.160 | 1.170 | +0.86% | - | - |
| 07/11/2024 | 1.340 | 1.410 | 1.340 | 1.410 | +20.51% | - | - |
| 07/12/2024 | 1.510 | 1.530 | 1.510 | 1.530 | +8.51% | - | - |
| 07/15/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -4.58% | - | - |
| 07/16/2024 | 1.320 | 1.320 | 1.270 | 1.270 | -13.01% | - | - |
| 07/17/2024 | 1.280 | 1.280 | 1.230 | 1.230 | -3.15% | - | - |
| 07/18/2024 | 1.410 | 1.520 | 1.410 | 1.520 | +23.58% | - | - |
| 07/19/2024 | 1.430 | 1.430 | 1.360 | 1.360 | -10.53% | - | - |
| 07/22/2024 | 1.380 | 1.490 | 1.380 | 1.490 | +9.56% | - | - |
| 07/23/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -7.38% | - | - |
| 07/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 07/25/2024 | 1.100 | 1.100 | 1.090 | 1.090 | -15.50% | - | - |
| 07/26/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover