| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -8.38% | -0.160 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.570 | 1.650 | 1.570 | 1.650 | +3.12% | - | - |
| 06/20/2024 | 1.670 | 1.670 | 1.610 | 1.610 | -2.42% | - | - |
| 06/21/2024 | 1.590 | 1.590 | 1.540 | 1.540 | -4.35% | - | - |
| 06/24/2024 | 1.670 | 1.850 | 1.670 | 1.850 | +20.13% | - | - |
| 06/25/2024 | 1.720 | 1.760 | 1.720 | 1.760 | -4.86% | - | - |
| 06/26/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.57% | - | - |
| 06/27/2024 | 1.630 | 1.630 | 1.600 | 1.600 | -8.57% | - | - |
| 06/28/2024 | 1.630 | 1.660 | 1.630 | 1.660 | +3.75% | - | - |
| 07/01/2024 | 1.790 | 1.790 | 1.720 | 1.720 | +3.61% | - | - |
| 07/02/2024 | 1.620 | 1.620 | 1.540 | 1.540 | -10.47% | - | - |
| 07/03/2024 | 1.630 | 1.700 | 1.630 | 1.700 | +10.39% | - | - |
| 07/04/2024 | 1.660 | 1.660 | 1.580 | 1.610 | -5.29% | - | - |
| 07/05/2024 | 1.620 | 1.640 | 1.620 | 1.640 | +1.86% | - | - |
| 07/08/2024 | 1.530 | 1.560 | 1.530 | 1.560 | -4.88% | - | - |
| 07/09/2024 | 1.490 | 1.560 | 1.490 | 1.560 | 0.00% | - | - |
| 07/10/2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% | - | - |
| 07/11/2024 | 1.740 | 1.810 | 1.740 | 1.810 | +16.03% | - | - |
| 07/12/2024 | 1.910 | 1.930 | 1.910 | 1.930 | +6.63% | - | - |
| 07/15/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -4.15% | - | - |
| 07/16/2024 | 1.720 | 1.720 | 1.660 | 1.660 | -10.27% | - | - |
| 07/17/2024 | 1.680 | 1.680 | 1.630 | 1.630 | -1.81% | - | - |
| 07/18/2024 | 1.810 | 1.910 | 1.810 | 1.910 | +17.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover