| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -5.50% | -0.060 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 06/20/2024 | 1.100 | 1.120 | 1.100 | 1.120 | +2.75% | - | - |
| 06/21/2024 | 1.140 | 1.140 | 1.100 | 1.100 | -1.79% | - | - |
| 06/24/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +1.82% | - | - |
| 06/25/2024 | 1.190 | 1.220 | 1.190 | 1.220 | +8.93% | - | - |
| 06/26/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
| 06/27/2024 | 1.160 | 1.160 | 1.120 | 1.120 | -8.94% | - | - |
| 06/28/2024 | 1.130 | 1.150 | 1.130 | 1.150 | +2.68% | - | - |
| 07/01/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 07/02/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -8.04% | - | - |
| 07/03/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 07/04/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +5.71% | - | - |
| 07/05/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 07/08/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -7.02% | - | - |
| 07/09/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 07/10/2024 | 0.948 | 0.948 | 0.948 | 0.948 | -11.40% | - | - |
| 07/11/2024 | 0.984 | 0.984 | 0.984 | 0.984 | +3.80% | - | - |
| 07/12/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.63% | - | - |
| 07/15/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 07/16/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -7.40% | - | - |
| 07/17/2024 | 0.977 | 0.977 | 0.977 | 0.977 | +5.51% | - | - |
| 07/18/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +11.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover