| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.755 | +3.28% | +0.024 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 10/25/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -4.27% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +2.68% | - | - |
| 10/29/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 10/30/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -5.45% | - | - |
| 10/31/2024 | 0.937 | 0.937 | 0.937 | 0.937 | -9.90% | - | - |
| 11/01/2024 | 0.983 | 0.983 | 0.983 | 0.983 | +4.91% | - | - |
| 11/04/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +5.80% | - | - |
| 11/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 11/06/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -4.40% | - | - |
| 11/07/2024 | 0.944 | 0.944 | 0.944 | 0.944 | -1.26% | - | - |
| 11/08/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +1.69% | - | - |
| 11/11/2024 | 0.987 | 0.987 | 0.987 | 0.987 | +2.81% | - | - |
| 11/12/2024 | 0.821 | 0.821 | 0.821 | 0.821 | -16.82% | - | - |
| 11/13/2024 | 0.773 | 0.773 | 0.773 | 0.773 | -5.85% | - | - |
| 11/14/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -7.50% | - | - |
| 11/15/2024 | 0.761 | 0.761 | 0.761 | 0.761 | +6.43% | - | - |
| 11/18/2024 | 0.845 | 0.845 | 0.845 | 0.845 | +11.04% | - | - |
| 11/19/2024 | 0.816 | 0.816 | 0.726 | 0.726 | -14.08% | - | - |
| 11/20/2024 | 0.795 | 0.795 | 0.795 | 0.795 | +9.50% | - | - |
| 11/21/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -8.05% | - | - |
| 11/22/2024 | 0.755 | 0.755 | 0.755 | 0.755 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover