Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.390 | -4.14% | -0.060 |
07/19/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -1.35% | - | - |
06/20/2024 | 1.470 | 1.490 | 1.470 | 1.490 | +2.05% | - | - |
06/21/2024 | 1.500 | 1.500 | 1.460 | 1.460 | -2.01% | - | - |
06/24/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +1.37% | - | - |
06/25/2024 | 1.560 | 1.580 | 1.560 | 1.580 | +6.76% | - | - |
06/26/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +0.63% | - | - |
06/27/2024 | 1.520 | 1.520 | 1.490 | 1.490 | -6.29% | - | - |
06/28/2024 | 1.500 | 1.510 | 1.500 | 1.510 | +1.34% | - | - |
07/01/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% | - | - |
07/02/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -6.08% | - | - |
07/03/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +2.16% | - | - |
07/04/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +4.23% | - | - |
07/05/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
07/08/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -4.67% | - | - |
07/09/2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
07/10/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -8.39% | - | - |
07/11/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +3.05% | - | - |
07/12/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +1.48% | - | - |
07/15/2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% | - | - |
07/16/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -5.84% | - | - |
07/17/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +3.88% | - | - |
07/18/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +8.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover