| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +2.73% | +0.030 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 10/25/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -3.25% | - | - |
| 10/28/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +2.01% | - | - |
| 10/29/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -3.29% | - | - |
| 10/30/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -4.08% | - | - |
| 10/31/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -7.09% | - | - |
| 11/01/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +3.05% | - | - |
| 11/04/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +4.44% | - | - |
| 11/05/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -2.84% | - | - |
| 11/06/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -2.92% | - | - |
| 11/07/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.75% | - | - |
| 11/08/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 11/11/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 11/12/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -12.50% | - | - |
| 11/13/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 11/14/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -5.22% | - | - |
| 11/15/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +3.67% | - | - |
| 11/18/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +7.96% | - | - |
| 11/19/2024 | 1.190 | 1.190 | 1.100 | 1.100 | -9.84% | - | - |
| 11/20/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +6.36% | - | - |
| 11/21/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -5.98% | - | - |
| 11/22/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover