Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.550 | -3.73% | -0.060 |
07/19/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -1.23% | - | - |
06/20/2024 | 1.620 | 1.640 | 1.620 | 1.640 | +1.86% | - | - |
06/21/2024 | 1.660 | 1.660 | 1.620 | 1.620 | -1.22% | - | - |
06/24/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +1.23% | - | - |
06/25/2024 | 1.710 | 1.740 | 1.710 | 1.740 | +6.10% | - | - |
06/26/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +0.57% | - | - |
06/27/2024 | 1.680 | 1.680 | 1.640 | 1.640 | -6.29% | - | - |
06/28/2024 | 1.660 | 1.670 | 1.660 | 1.670 | +1.83% | - | - |
07/01/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.80% | - | - |
07/02/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -5.49% | - | - |
07/03/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +1.94% | - | - |
07/04/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +3.80% | - | - |
07/05/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +1.22% | - | - |
07/08/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -4.82% | - | - |
07/09/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +0.63% | - | - |
07/10/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -7.55% | - | - |
07/11/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +2.72% | - | - |
07/12/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +1.32% | - | - |
07/15/2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% | - | - |
07/16/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -5.23% | - | - |
07/17/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
07/18/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover