| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +2.38% | +0.030 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% | - | - |
| 10/25/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
| 10/28/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +1.82% | - | - |
| 10/29/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -2.98% | - | - |
| 10/30/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -3.68% | - | - |
| 10/31/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -6.37% | - | - |
| 11/01/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +2.72% | - | - |
| 11/04/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +3.97% | - | - |
| 11/05/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -2.55% | - | - |
| 11/06/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -2.61% | - | - |
| 11/07/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.67% | - | - |
| 11/08/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +0.68% | - | - |
| 11/11/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +2.01% | - | - |
| 11/12/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -11.18% | - | - |
| 11/13/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -3.70% | - | - |
| 11/14/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -3.85% | - | - |
| 11/15/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +3.20% | - | - |
| 11/18/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +6.98% | - | - |
| 11/19/2024 | 1.350 | 1.350 | 1.260 | 1.260 | -8.70% | - | - |
| 11/20/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +5.56% | - | - |
| 11/21/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -5.26% | - | - |
| 11/22/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover