| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -3.37% | -0.060 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.11% | - | - |
| 06/20/2024 | 1.790 | 1.810 | 1.790 | 1.810 | +1.69% | - | - |
| 06/21/2024 | 1.820 | 1.820 | 1.780 | 1.780 | -1.66% | - | - |
| 06/24/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +1.12% | - | - |
| 06/25/2024 | 1.880 | 1.900 | 1.880 | 1.900 | +5.56% | - | - |
| 06/26/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +0.53% | - | - |
| 06/27/2024 | 1.840 | 1.840 | 1.810 | 1.810 | -5.24% | - | - |
| 06/28/2024 | 1.820 | 1.840 | 1.820 | 1.840 | +1.66% | - | - |
| 07/01/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -2.17% | - | - |
| 07/02/2024 | 1.710 | 1.710 | 1.710 | 1.710 | -5.00% | - | - |
| 07/03/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +1.75% | - | - |
| 07/04/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +3.45% | - | - |
| 07/05/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +1.67% | - | - |
| 07/08/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -4.37% | - | - |
| 07/09/2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% | - | - |
| 07/10/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -6.29% | - | - |
| 07/11/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +1.83% | - | - |
| 07/12/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +1.20% | - | - |
| 07/15/2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 07/16/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -4.14% | - | - |
| 07/17/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +3.09% | - | - |
| 07/18/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover