| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | -4.86% | -0.380 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.250 | 7.310 | 7.250 | 7.310 | +1.95% | - | - |
| 06/20/2024 | 7.420 | 7.420 | 7.380 | 7.380 | +0.96% | - | - |
| 06/21/2024 | 7.580 | 7.580 | 7.300 | 7.300 | -1.08% | - | - |
| 06/24/2024 | 7.410 | 7.510 | 7.410 | 7.510 | +2.88% | - | - |
| 06/25/2024 | 7.620 | 7.620 | 7.590 | 7.590 | +1.07% | - | - |
| 06/26/2024 | 7.450 | 7.450 | 7.330 | 7.330 | -3.43% | - | - |
| 06/27/2024 | 7.420 | 7.420 | 7.360 | 7.360 | +0.41% | - | - |
| 06/28/2024 | 7.560 | 7.560 | 7.560 | 7.560 | +2.72% | - | - |
| 07/01/2024 | 7.690 | 7.690 | 7.690 | 7.690 | +1.72% | - | - |
| 07/02/2024 | 7.390 | 7.390 | 7.390 | 7.390 | -3.90% | - | - |
| 07/03/2024 | 7.310 | 7.390 | 7.310 | 7.390 | 0.00% | - | - |
| 07/04/2024 | 7.490 | 7.580 | 7.490 | 7.580 | +2.57% | - | - |
| 07/05/2024 | 7.610 | 7.620 | 7.610 | 7.620 | +0.53% | - | - |
| 07/08/2024 | 7.500 | 7.610 | 7.500 | 7.610 | -0.13% | - | - |
| 07/09/2024 | 7.550 | 7.550 | 7.520 | 7.520 | -1.18% | - | - |
| 07/10/2024 | 7.430 | 7.550 | 7.430 | 7.550 | +0.40% | - | - |
| 07/11/2024 | 7.690 | 7.690 | 7.690 | 7.690 | +1.85% | - | - |
| 07/12/2024 | 7.880 | 7.980 | 7.880 | 7.980 | +3.77% | - | - |
| 07/15/2024 | 8.040 | 8.040 | 7.990 | 7.990 | +0.13% | - | - |
| 07/16/2024 | 7.690 | 7.690 | 7.690 | 7.690 | -3.75% | - | - |
| 07/17/2024 | 7.610 | 7.610 | 7.600 | 7.600 | -1.17% | - | - |
| 07/18/2024 | 7.880 | 7.880 | 7.820 | 7.820 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover