| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.960 | -0.40% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.600 | 10.600 | 10.540 | 10.540 | +0.96% | - | - |
| 10/25/2024 | 10.510 | 10.510 | 10.470 | 10.470 | -0.66% | - | - |
| 10/28/2024 | 10.590 | 10.590 | 10.590 | 10.590 | +1.15% | - | - |
| 10/29/2024 | 10.860 | 10.860 | 10.860 | 10.860 | +2.55% | - | - |
| 10/30/2024 | 10.520 | 10.520 | 10.400 | 10.400 | -4.24% | - | - |
| 10/31/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -5.00% | - | - |
| 11/01/2024 | 10.210 | 10.210 | 10.210 | 10.210 | +3.34% | - | - |
| 11/04/2024 | 10.230 | 10.230 | 10.190 | 10.190 | -0.20% | - | - |
| 11/05/2024 | 10.080 | 10.190 | 10.080 | 10.190 | 0.00% | - | - |
| 11/06/2024 | 10.730 | 10.730 | 10.500 | 10.500 | +3.04% | - | - |
| 11/07/2024 | 10.200 | 10.200 | 10.200 | 10.200 | -2.86% | - | - |
| 11/08/2024 | 10.000 | 10.000 | 9.880 | 9.880 | -3.14% | - | - |
| 11/11/2024 | 10.090 | 10.090 | 10.010 | 10.010 | +1.32% | - | - |
| 11/12/2024 | 9.630 | 9.650 | 9.630 | 9.650 | -3.60% | - | - |
| 11/13/2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.83% | - | - |
| 11/14/2024 | 9.420 | 9.600 | 9.420 | 9.600 | +0.31% | - | - |
| 11/15/2024 | 9.520 | 9.760 | 9.520 | 9.760 | +1.67% | - | - |
| 11/18/2024 | 9.790 | 9.790 | 9.790 | 9.790 | +0.31% | - | - |
| 11/19/2024 | 9.890 | 9.890 | 9.310 | 9.310 | -4.90% | - | - |
| 11/20/2024 | 9.580 | 9.580 | 9.580 | 9.580 | +2.90% | - | - |
| 11/21/2024 | 9.670 | 10.000 | 9.670 | 10.000 | +4.38% | - | - |
| 11/22/2024 | 10.140 | 10.140 | 9.960 | 9.960 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover