| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.920 | -0.36% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.550 | 11.550 | 11.490 | 11.490 | +0.88% | - | - |
| 10/25/2024 | 11.470 | 11.470 | 11.430 | 11.430 | -0.52% | - | - |
| 10/28/2024 | 11.540 | 11.540 | 11.540 | 11.540 | +0.96% | - | - |
| 10/29/2024 | 11.820 | 11.820 | 11.820 | 11.820 | +2.43% | - | - |
| 10/30/2024 | 11.480 | 11.480 | 11.360 | 11.360 | -3.89% | - | - |
| 10/31/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -4.67% | - | - |
| 11/01/2024 | 11.160 | 11.160 | 11.160 | 11.160 | +3.05% | - | - |
| 11/04/2024 | 11.180 | 11.180 | 11.140 | 11.140 | -0.18% | - | - |
| 11/05/2024 | 11.030 | 11.140 | 11.030 | 11.140 | 0.00% | - | - |
| 11/06/2024 | 11.690 | 11.690 | 11.460 | 11.460 | +2.87% | - | - |
| 11/07/2024 | 11.160 | 11.160 | 11.160 | 11.160 | -2.62% | - | - |
| 11/08/2024 | 10.950 | 10.950 | 10.830 | 10.830 | -2.96% | - | - |
| 11/11/2024 | 11.050 | 11.050 | 10.970 | 10.970 | +1.29% | - | - |
| 11/12/2024 | 10.580 | 10.600 | 10.580 | 10.600 | -3.37% | - | - |
| 11/13/2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.66% | - | - |
| 11/14/2024 | 10.380 | 10.560 | 10.380 | 10.560 | +0.28% | - | - |
| 11/15/2024 | 10.480 | 10.720 | 10.480 | 10.720 | +1.52% | - | - |
| 11/18/2024 | 10.750 | 10.750 | 10.750 | 10.750 | +0.28% | - | - |
| 11/19/2024 | 10.840 | 10.840 | 10.260 | 10.260 | -4.56% | - | - |
| 11/20/2024 | 10.540 | 10.540 | 10.540 | 10.540 | +2.73% | - | - |
| 11/21/2024 | 10.630 | 10.960 | 10.630 | 10.960 | +3.98% | - | - |
| 11/22/2024 | 11.100 | 11.100 | 10.920 | 10.920 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover