| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.320 | -3.92% | -0.380 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.120 | 9.180 | 9.120 | 9.180 | +1.55% | - | - |
| 06/20/2024 | 9.300 | 9.300 | 9.260 | 9.260 | +0.87% | - | - |
| 06/21/2024 | 9.450 | 9.450 | 9.170 | 9.170 | -0.97% | - | - |
| 06/24/2024 | 9.280 | 9.380 | 9.280 | 9.380 | +2.29% | - | - |
| 06/25/2024 | 9.490 | 9.490 | 9.460 | 9.460 | +0.85% | - | - |
| 06/26/2024 | 9.320 | 9.320 | 9.200 | 9.200 | -2.75% | - | - |
| 06/27/2024 | 9.300 | 9.300 | 9.240 | 9.240 | +0.43% | - | - |
| 06/28/2024 | 9.430 | 9.430 | 9.430 | 9.430 | +2.06% | - | - |
| 07/01/2024 | 9.570 | 9.570 | 9.570 | 9.570 | +1.48% | - | - |
| 07/02/2024 | 9.260 | 9.260 | 9.260 | 9.260 | -3.24% | - | - |
| 07/03/2024 | 9.180 | 9.260 | 9.180 | 9.260 | 0.00% | - | - |
| 07/04/2024 | 9.370 | 9.460 | 9.370 | 9.460 | +2.16% | - | - |
| 07/05/2024 | 9.490 | 9.500 | 9.490 | 9.500 | +0.42% | - | - |
| 07/08/2024 | 9.380 | 9.490 | 9.380 | 9.490 | -0.11% | - | - |
| 07/09/2024 | 9.430 | 9.430 | 9.400 | 9.400 | -0.95% | - | - |
| 07/10/2024 | 9.300 | 9.420 | 9.300 | 9.420 | +0.21% | - | - |
| 07/11/2024 | 9.570 | 9.570 | 9.570 | 9.570 | +1.59% | - | - |
| 07/12/2024 | 9.760 | 9.860 | 9.760 | 9.860 | +3.03% | - | - |
| 07/15/2024 | 9.920 | 9.920 | 9.870 | 9.870 | +0.10% | - | - |
| 07/16/2024 | 9.570 | 9.570 | 9.570 | 9.570 | -3.04% | - | - |
| 07/17/2024 | 9.490 | 9.490 | 9.480 | 9.480 | -0.94% | - | - |
| 07/18/2024 | 9.760 | 9.760 | 9.700 | 9.700 | +2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover