| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.880 | -0.34% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.510 | 12.510 | 12.450 | 12.450 | +0.81% | - | - |
| 10/25/2024 | 12.420 | 12.420 | 12.380 | 12.380 | -0.56% | - | - |
| 10/28/2024 | 12.500 | 12.500 | 12.500 | 12.500 | +0.97% | - | - |
| 10/29/2024 | 12.770 | 12.770 | 12.770 | 12.770 | +2.16% | - | - |
| 10/30/2024 | 12.430 | 12.430 | 12.310 | 12.310 | -3.60% | - | - |
| 10/31/2024 | 11.790 | 11.790 | 11.790 | 11.790 | -4.22% | - | - |
| 11/01/2024 | 12.120 | 12.120 | 12.120 | 12.120 | +2.80% | - | - |
| 11/04/2024 | 12.140 | 12.140 | 12.100 | 12.100 | -0.17% | - | - |
| 11/05/2024 | 11.990 | 12.100 | 11.990 | 12.100 | 0.00% | - | - |
| 11/06/2024 | 12.640 | 12.640 | 12.410 | 12.410 | +2.56% | - | - |
| 11/07/2024 | 12.110 | 12.110 | 12.110 | 12.110 | -2.42% | - | - |
| 11/08/2024 | 11.910 | 11.910 | 11.790 | 11.790 | -2.64% | - | - |
| 11/11/2024 | 12.000 | 12.000 | 11.920 | 11.920 | +1.10% | - | - |
| 11/12/2024 | 11.540 | 11.560 | 11.540 | 11.560 | -3.02% | - | - |
| 11/13/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.61% | - | - |
| 11/14/2024 | 11.330 | 11.510 | 11.330 | 11.510 | +0.17% | - | - |
| 11/15/2024 | 11.430 | 11.670 | 11.430 | 11.670 | +1.39% | - | - |
| 11/18/2024 | 11.700 | 11.700 | 11.700 | 11.700 | +0.26% | - | - |
| 11/19/2024 | 11.800 | 11.800 | 11.220 | 11.220 | -4.10% | - | - |
| 11/20/2024 | 11.500 | 11.500 | 11.500 | 11.500 | +2.50% | - | - |
| 11/21/2024 | 11.590 | 11.920 | 11.590 | 11.920 | +3.65% | - | - |
| 11/22/2024 | 12.060 | 12.060 | 11.880 | 11.880 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover