| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.583 | -3.80% | -0.023 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.684 | 0.684 | 0.663 | 0.663 | +1.53% | - | - |
| 06/20/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.45% | - | - |
| 06/21/2024 | 0.689 | 0.698 | 0.687 | 0.687 | +4.09% | - | - |
| 06/24/2024 | 0.647 | 0.681 | 0.647 | 0.681 | -0.87% | - | - |
| 06/25/2024 | 0.678 | 0.692 | 0.678 | 0.692 | +1.62% | - | - |
| 06/26/2024 | 0.695 | 0.695 | 0.672 | 0.672 | -2.89% | - | - |
| 06/27/2024 | 0.635 | 0.635 | 0.578 | 0.578 | -13.99% | - | - |
| 06/28/2024 | 0.569 | 0.569 | 0.564 | 0.564 | -2.42% | - | - |
| 07/01/2024 | 0.601 | 0.619 | 0.601 | 0.619 | +9.75% | - | - |
| 07/02/2024 | 0.569 | 0.569 | 0.564 | 0.564 | -8.89% | - | - |
| 07/03/2024 | 0.554 | 0.554 | 0.547 | 0.547 | -3.01% | - | - |
| 07/04/2024 | 0.596 | 0.618 | 0.596 | 0.618 | +12.98% | - | - |
| 07/05/2024 | 0.652 | 0.665 | 0.652 | 0.665 | +7.61% | - | - |
| 07/08/2024 | 0.659 | 0.659 | 0.653 | 0.653 | -1.80% | - | - |
| 07/09/2024 | 0.629 | 0.638 | 0.629 | 0.638 | -2.30% | - | - |
| 07/10/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -5.17% | - | - |
| 07/11/2024 | 0.637 | 0.637 | 0.637 | 0.637 | +5.29% | - | - |
| 07/12/2024 | 0.723 | 0.723 | 0.716 | 0.716 | +12.40% | - | - |
| 07/15/2024 | 0.691 | 0.691 | 0.592 | 0.592 | -17.32% | - | - |
| 07/16/2024 | 0.586 | 0.592 | 0.586 | 0.592 | 0.00% | - | - |
| 07/17/2024 | 0.599 | 0.599 | 0.593 | 0.593 | +0.17% | - | - |
| 07/18/2024 | 0.615 | 0.615 | 0.606 | 0.606 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover