| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.539 | +8.45% | +0.042 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -7.64% | - | - |
| 10/25/2024 | 0.467 | 0.495 | 0.467 | 0.495 | -0.20% | - | - |
| 10/28/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +1.41% | - | - |
| 10/29/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +1.99% | - | - |
| 10/30/2024 | 0.436 | 0.436 | 0.429 | 0.429 | -16.21% | - | - |
| 10/31/2024 | 0.409 | 0.409 | 0.409 | 0.409 | -4.66% | - | - |
| 11/01/2024 | 0.393 | 0.413 | 0.393 | 0.413 | +0.98% | - | - |
| 11/04/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +1.21% | - | - |
| 11/05/2024 | 0.447 | 0.448 | 0.447 | 0.448 | +7.18% | - | - |
| 11/06/2024 | 0.317 | 0.317 | 0.317 | 0.317 | -29.24% | - | - |
| 11/07/2024 | 0.371 | 0.433 | 0.371 | 0.433 | +36.59% | - | - |
| 11/08/2024 | 0.426 | 0.433 | 0.426 | 0.433 | 0.00% | - | - |
| 11/11/2024 | 0.456 | 0.495 | 0.456 | 0.495 | +14.32% | - | - |
| 11/12/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -10.51% | - | - |
| 11/14/2024 | 0.614 | 0.614 | 0.614 | 0.614 | +38.60% | - | - |
| 11/15/2024 | 0.590 | 0.620 | 0.590 | 0.620 | +0.98% | - | - |
| 11/18/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -2.10% | - | - |
| 11/19/2024 | 0.616 | 0.616 | 0.547 | 0.547 | -9.88% | - | - |
| 11/20/2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.18% | - | - |
| 11/21/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -8.97% | - | - |
| 11/22/2024 | 0.506 | 0.539 | 0.506 | 0.539 | +8.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover