| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.800 | +6.24% | +0.047 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.010 | 1.040 | 1.010 | 1.040 | 0.00% | - | - |
| 06/07/2024 | 0.968 | 0.968 | 0.938 | 0.938 | -9.81% | - | - |
| 06/10/2024 | 0.859 | 0.859 | 0.859 | 0.859 | -8.42% | - | - |
| 06/11/2024 | 0.855 | 0.855 | 0.829 | 0.829 | -3.49% | - | - |
| 06/12/2024 | 0.839 | 0.846 | 0.839 | 0.846 | +2.05% | - | - |
| 06/13/2024 | 0.851 | 0.851 | 0.830 | 0.839 | -0.83% | - | - |
| 06/14/2024 | 0.822 | 0.822 | 0.783 | 0.783 | -6.67% | - | - |
| 06/17/2024 | 0.773 | 0.773 | 0.761 | 0.761 | -2.81% | - | - |
| 06/18/2024 | 0.780 | 0.788 | 0.780 | 0.788 | +3.55% | - | - |
| 06/19/2024 | 0.819 | 0.819 | 0.799 | 0.799 | +1.40% | - | - |
| 06/20/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.50% | - | - |
| 06/21/2024 | 0.824 | 0.833 | 0.822 | 0.822 | +3.40% | - | - |
| 06/24/2024 | 0.782 | 0.816 | 0.782 | 0.816 | -0.73% | - | - |
| 06/25/2024 | 0.813 | 0.828 | 0.813 | 0.828 | +1.47% | - | - |
| 06/26/2024 | 0.830 | 0.830 | 0.807 | 0.807 | -2.54% | - | - |
| 06/27/2024 | 0.770 | 0.770 | 0.713 | 0.713 | -11.65% | - | - |
| 06/28/2024 | 0.704 | 0.704 | 0.699 | 0.699 | -1.96% | - | - |
| 07/01/2024 | 0.736 | 0.754 | 0.736 | 0.754 | +7.87% | - | - |
| 07/02/2024 | 0.704 | 0.704 | 0.699 | 0.699 | -7.29% | - | - |
| 07/03/2024 | 0.689 | 0.689 | 0.683 | 0.683 | -2.29% | - | - |
| 07/04/2024 | 0.732 | 0.753 | 0.732 | 0.753 | +10.25% | - | - |
| 07/05/2024 | 0.787 | 0.800 | 0.787 | 0.800 | +6.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover