| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.855 | -2.51% | -0.022 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.954 | 0.954 | 0.934 | 0.934 | +1.19% | - | - |
| 06/20/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.43% | - | - |
| 06/21/2024 | 0.959 | 0.968 | 0.957 | 0.957 | +2.90% | - | - |
| 06/24/2024 | 0.917 | 0.951 | 0.917 | 0.951 | -0.63% | - | - |
| 06/25/2024 | 0.948 | 0.963 | 0.948 | 0.963 | +1.26% | - | - |
| 06/26/2024 | 0.965 | 0.965 | 0.942 | 0.942 | -2.18% | - | - |
| 06/27/2024 | 0.906 | 0.906 | 0.849 | 0.849 | -9.87% | - | - |
| 06/28/2024 | 0.839 | 0.839 | 0.834 | 0.834 | -1.77% | - | - |
| 07/01/2024 | 0.872 | 0.890 | 0.872 | 0.890 | +6.71% | - | - |
| 07/02/2024 | 0.840 | 0.840 | 0.834 | 0.834 | -6.29% | - | - |
| 07/03/2024 | 0.824 | 0.824 | 0.818 | 0.818 | -1.92% | - | - |
| 07/04/2024 | 0.867 | 0.889 | 0.867 | 0.889 | +8.68% | - | - |
| 07/05/2024 | 0.923 | 0.936 | 0.923 | 0.936 | +5.29% | - | - |
| 07/08/2024 | 0.930 | 0.930 | 0.924 | 0.924 | -1.28% | - | - |
| 07/09/2024 | 0.900 | 0.909 | 0.900 | 0.909 | -1.62% | - | - |
| 07/10/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -3.63% | - | - |
| 07/11/2024 | 0.908 | 0.908 | 0.908 | 0.908 | +3.65% | - | - |
| 07/12/2024 | 0.995 | 0.995 | 0.987 | 0.987 | +8.70% | - | - |
| 07/15/2024 | 0.962 | 0.962 | 0.863 | 0.863 | -12.56% | - | - |
| 07/16/2024 | 0.858 | 0.863 | 0.858 | 0.863 | 0.00% | - | - |
| 07/17/2024 | 0.871 | 0.871 | 0.864 | 0.864 | +0.12% | - | - |
| 07/18/2024 | 0.886 | 0.886 | 0.877 | 0.877 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover