| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.677 | +6.45% | +0.041 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -6.07% | - | - |
| 10/25/2024 | 0.605 | 0.633 | 0.605 | 0.633 | -0.16% | - | - |
| 10/28/2024 | 0.640 | 0.640 | 0.640 | 0.640 | +1.11% | - | - |
| 10/29/2024 | 0.650 | 0.650 | 0.650 | 0.650 | +1.56% | - | - |
| 10/30/2024 | 0.574 | 0.574 | 0.567 | 0.567 | -12.77% | - | - |
| 10/31/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -3.53% | - | - |
| 11/01/2024 | 0.531 | 0.551 | 0.531 | 0.551 | +0.73% | - | - |
| 11/04/2024 | 0.556 | 0.556 | 0.556 | 0.556 | +0.91% | - | - |
| 11/05/2024 | 0.585 | 0.586 | 0.585 | 0.586 | +5.40% | - | - |
| 11/06/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -22.18% | - | - |
| 11/07/2024 | 0.509 | 0.571 | 0.509 | 0.571 | +25.22% | - | - |
| 11/08/2024 | 0.564 | 0.571 | 0.564 | 0.571 | 0.00% | - | - |
| 11/11/2024 | 0.594 | 0.633 | 0.594 | 0.633 | +10.86% | - | - |
| 11/12/2024 | 0.581 | 0.581 | 0.581 | 0.581 | -8.21% | - | - |
| 11/14/2024 | 0.752 | 0.752 | 0.752 | 0.752 | +29.43% | - | - |
| 11/15/2024 | 0.728 | 0.758 | 0.728 | 0.758 | +0.80% | - | - |
| 11/18/2024 | 0.745 | 0.745 | 0.745 | 0.745 | -1.72% | - | - |
| 11/19/2024 | 0.754 | 0.754 | 0.685 | 0.685 | -8.05% | - | - |
| 11/20/2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.15% | - | - |
| 11/21/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -7.02% | - | - |
| 11/22/2024 | 0.644 | 0.677 | 0.644 | 0.677 | +6.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover