| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.578 | +10.10% | +0.053 |
| 07/26/2024, 13:03:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.961 | 0.961 | 0.918 | 0.918 | -0.86% | - | - |
| 07/02/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.11% | - | - |
| 07/03/2024 | 0.951 | 0.957 | 0.951 | 0.957 | +4.36% | - | - |
| 07/04/2024 | 0.981 | 0.981 | 0.971 | 0.980 | +2.40% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +6.12% | - | - |
| 07/08/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 07/09/2024 | 1.040 | 1.040 | 1.030 | 1.030 | -3.74% | - | - |
| 07/10/2024 | 0.981 | 0.981 | 0.981 | 0.981 | -4.76% | - | - |
| 07/11/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.99% | - | - |
| 07/12/2024 | 0.985 | 1.030 | 0.985 | 1.030 | 0.00% | - | - |
| 07/15/2024 | 1.080 | 1.090 | 1.070 | 1.070 | +3.88% | - | - |
| 07/16/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 07/17/2024 | 0.995 | 0.995 | 0.995 | 0.995 | -3.40% | - | - |
| 07/18/2024 | 0.932 | 0.932 | 0.932 | 0.932 | -6.33% | - | - |
| 07/19/2024 | 0.892 | 0.892 | 0.850 | 0.850 | -8.80% | - | - |
| 07/22/2024 | 0.828 | 0.885 | 0.828 | 0.885 | +4.12% | - | - |
| 07/23/2024 | 0.814 | 0.814 | 0.814 | 0.814 | -8.02% | - | - |
| 07/24/2024 | 0.793 | 0.793 | 0.774 | 0.774 | -4.91% | - | - |
| 07/25/2024 | 0.546 | 0.546 | 0.525 | 0.525 | -32.17% | - | - |
| 07/26/2024 | 0.513 | 0.578 | 0.513 | 0.578 | +10.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover