LastChg. % 1DChg. Abs.
0.380+19.12%+0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5270.5270.5200.520-1.89%--
10/25/20240.4850.4850.4850.485-6.73%--
10/28/20240.5250.5250.4990.499+2.89%--
10/29/20240.5560.5560.5560.556+11.42%--
10/30/20240.4750.4750.4310.431-22.48%--
10/31/20240.3820.3820.3750.375-12.99%--
11/01/20240.3470.3470.3280.328-12.53%--
11/04/20240.3420.3690.3420.369+12.50%--
11/05/20240.3220.3640.3220.364-1.36%--
11/06/20240.3350.3350.3350.335-7.97%--
11/07/20240.3060.3390.3060.328-2.09%--
11/08/20240.3120.3120.3070.307-6.40%--
11/11/20240.3430.4950.3430.436+42.02%--
11/12/20240.3760.4930.3760.493+13.07%--
11/13/20240.4380.4380.4380.438-11.16%--
11/14/20240.3750.3750.3750.375-14.38%--
11/15/20240.4350.4580.4350.458+22.13%--
11/18/20240.4650.4650.4650.465+1.53%--
11/19/20240.3990.3990.2920.292-37.20%--
11/20/20240.3450.3540.3450.354+21.23%--
11/21/20240.3370.3370.3190.319-9.89%--
11/22/20240.3800.3800.3800.380+19.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas