| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.320 | +1.84% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.67% | - | - |
| 10/25/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -2.47% | - | - |
| 10/28/2024 | 8.790 | 8.790 | 8.640 | 8.640 | -0.69% | - | - |
| 10/29/2024 | 8.850 | 8.850 | 8.850 | 8.850 | +2.43% | - | - |
| 10/30/2024 | 9.430 | 9.430 | 9.430 | 9.430 | +6.55% | - | - |
| 11/01/2024 | 9.200 | 9.230 | 9.200 | 9.230 | -2.12% | - | - |
| 11/04/2024 | 9.350 | 9.390 | 9.350 | 9.390 | +1.73% | - | - |
| 11/05/2024 | 9.280 | 9.280 | 9.160 | 9.160 | -2.45% | - | - |
| 11/06/2024 | 8.920 | 8.920 | 8.920 | 8.920 | -2.62% | - | - |
| 11/07/2024 | 9.130 | 9.310 | 9.130 | 9.310 | +4.37% | - | - |
| 11/08/2024 | 9.100 | 9.100 | 9.100 | 9.100 | -2.26% | - | - |
| 11/11/2024 | 9.690 | 9.690 | 9.690 | 9.690 | +6.48% | - | - |
| 11/12/2024 | 9.090 | 9.090 | 9.090 | 9.090 | -6.19% | - | - |
| 11/14/2024 | 8.830 | 9.060 | 8.830 | 9.060 | -0.33% | - | - |
| 11/15/2024 | 8.900 | 8.900 | 8.900 | 8.900 | -1.77% | - | - |
| 11/18/2024 | 8.690 | 8.690 | 8.420 | 8.420 | -5.39% | - | - |
| 11/19/2024 | 8.240 | 8.240 | 8.240 | 8.240 | -2.14% | - | - |
| 11/20/2024 | 8.760 | 8.760 | 8.600 | 8.600 | +4.37% | - | - |
| 11/21/2024 | 8.170 | 8.170 | 8.170 | 8.170 | -5.00% | - | - |
| 11/22/2024 | 8.320 | 8.320 | 8.320 | 8.320 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover