| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.690 | +4.31% | +0.400 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 10.390 | 10.390 | 10.370 | 10.370 | -4.34% | - | - |
| 06/10/2024 | 10.560 | 10.560 | 10.560 | 10.560 | +1.83% | - | - |
| 06/11/2024 | 10.340 | 10.340 | 10.020 | 10.020 | -5.11% | - | - |
| 06/12/2024 | 9.970 | 10.410 | 9.970 | 10.410 | +3.89% | - | - |
| 06/13/2024 | 10.110 | 10.110 | 10.110 | 10.110 | -2.88% | - | - |
| 06/14/2024 | 10.180 | 10.180 | 9.830 | 9.830 | -2.77% | - | - |
| 06/17/2024 | 9.710 | 9.710 | 9.110 | 9.110 | -7.32% | - | - |
| 06/18/2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.00% | - | - |
| 06/19/2024 | 8.980 | 8.980 | 8.950 | 8.950 | -1.76% | - | - |
| 06/20/2024 | 9.000 | 9.000 | 9.000 | 9.000 | +0.56% | - | - |
| 06/21/2024 | 9.580 | 9.580 | 9.190 | 9.190 | +2.11% | - | - |
| 06/24/2024 | 9.170 | 9.360 | 9.170 | 9.360 | +1.85% | - | - |
| 06/25/2024 | 9.420 | 9.420 | 9.350 | 9.390 | +0.32% | - | - |
| 06/26/2024 | 9.390 | 9.660 | 9.390 | 9.660 | +2.88% | - | - |
| 06/27/2024 | 9.630 | 9.630 | 9.570 | 9.600 | -0.62% | - | - |
| 06/28/2024 | 10.050 | 10.050 | 9.780 | 9.780 | +1.88% | - | - |
| 07/01/2024 | 9.890 | 9.890 | 9.590 | 9.590 | -1.94% | - | - |
| 07/02/2024 | 9.260 | 9.260 | 8.720 | 8.720 | -9.07% | - | - |
| 07/03/2024 | 9.440 | 9.440 | 9.150 | 9.150 | +4.93% | - | - |
| 07/04/2024 | 9.200 | 9.290 | 9.200 | 9.290 | +1.53% | - | - |
| 07/05/2024 | 9.420 | 9.690 | 9.420 | 9.690 | +4.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover