| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.240 | +0.94% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 43.650 | 43.650 | 43.650 | 43.650 | -1.04% | - | - |
| 06/19/2024 | 42.800 | 42.800 | 42.800 | 42.800 | -1.95% | - | - |
| 06/20/2024 | 43.180 | 43.180 | 43.180 | 43.180 | +0.89% | - | - |
| 06/21/2024 | 44.060 | 44.060 | 42.610 | 42.610 | -1.32% | - | - |
| 06/26/2024 | 44.600 | 44.600 | 44.600 | 44.600 | +4.67% | - | - |
| 06/27/2024 | 43.630 | 43.630 | 43.630 | 43.630 | -2.17% | - | - |
| 07/01/2024 | 45.640 | 45.640 | 44.940 | 44.940 | +3.00% | - | - |
| 07/02/2024 | 43.520 | 43.520 | 43.470 | 43.470 | -3.27% | - | - |
| 07/03/2024 | 43.900 | 44.050 | 43.900 | 44.050 | +1.33% | - | - |
| 07/04/2024 | 45.780 | 45.780 | 45.780 | 45.780 | +3.93% | - | - |
| 07/05/2024 | 47.350 | 47.350 | 47.350 | 47.350 | +3.43% | - | - |
| 07/09/2024 | 45.170 | 45.170 | 45.170 | 45.170 | -4.60% | - | - |
| 07/10/2024 | 43.840 | 43.940 | 43.740 | 43.790 | -3.06% | - | - |
| 07/11/2024 | 46.620 | 46.620 | 46.620 | 46.620 | +6.46% | - | - |
| 07/16/2024 | 45.810 | 45.810 | 45.810 | 45.810 | -1.74% | - | - |
| 07/17/2024 | 46.240 | 46.240 | 46.240 | 46.240 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover