| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.810 | +0.91% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 45.210 | 45.210 | 45.210 | 45.210 | -1.01% | - | - |
| 06/19/2024 | 44.360 | 44.360 | 44.360 | 44.360 | -1.88% | - | - |
| 06/20/2024 | 44.740 | 44.740 | 44.740 | 44.740 | +0.86% | - | - |
| 06/21/2024 | 45.620 | 45.620 | 44.170 | 44.170 | -1.27% | - | - |
| 06/26/2024 | 46.160 | 46.160 | 46.160 | 46.160 | +4.51% | - | - |
| 06/27/2024 | 45.190 | 45.190 | 45.190 | 45.190 | -2.10% | - | - |
| 07/01/2024 | 47.200 | 47.200 | 46.500 | 46.500 | +2.90% | - | - |
| 07/02/2024 | 45.080 | 45.080 | 45.030 | 45.030 | -3.16% | - | - |
| 07/03/2024 | 45.460 | 45.610 | 45.460 | 45.610 | +1.29% | - | - |
| 07/04/2024 | 47.340 | 47.340 | 47.340 | 47.340 | +3.79% | - | - |
| 07/05/2024 | 48.920 | 48.920 | 48.920 | 48.920 | +3.34% | - | - |
| 07/09/2024 | 46.730 | 46.730 | 46.730 | 46.730 | -4.48% | - | - |
| 07/10/2024 | 45.410 | 45.510 | 45.310 | 45.360 | -2.93% | - | - |
| 07/11/2024 | 48.190 | 48.190 | 48.190 | 48.190 | +6.24% | - | - |
| 07/16/2024 | 47.380 | 47.380 | 47.380 | 47.380 | -1.68% | - | - |
| 07/17/2024 | 47.810 | 47.810 | 47.810 | 47.810 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover