| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.850 | +0.89% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.98% | - | - |
| 06/19/2024 | 45.400 | 45.400 | 45.400 | 45.400 | -1.84% | - | - |
| 06/20/2024 | 45.780 | 45.780 | 45.780 | 45.780 | +0.84% | - | - |
| 06/21/2024 | 46.660 | 46.660 | 45.210 | 45.210 | -1.25% | - | - |
| 06/26/2024 | 47.200 | 47.200 | 47.200 | 47.200 | +4.40% | - | - |
| 06/27/2024 | 46.230 | 46.230 | 46.230 | 46.230 | -2.06% | - | - |
| 07/01/2024 | 48.240 | 48.240 | 47.540 | 47.540 | +2.83% | - | - |
| 07/02/2024 | 46.120 | 46.120 | 46.070 | 46.070 | -3.09% | - | - |
| 07/03/2024 | 46.500 | 46.650 | 46.500 | 46.650 | +1.26% | - | - |
| 07/04/2024 | 48.380 | 48.380 | 48.380 | 48.380 | +3.71% | - | - |
| 07/05/2024 | 49.960 | 49.960 | 49.960 | 49.960 | +3.27% | - | - |
| 07/09/2024 | 47.770 | 47.770 | 47.770 | 47.770 | -4.38% | - | - |
| 07/10/2024 | 46.450 | 46.550 | 46.350 | 46.400 | -2.87% | - | - |
| 07/11/2024 | 49.230 | 49.230 | 49.230 | 49.230 | +6.10% | - | - |
| 07/16/2024 | 48.420 | 48.420 | 48.420 | 48.420 | -1.65% | - | - |
| 07/17/2024 | 48.850 | 48.850 | 48.850 | 48.850 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover