| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.940 | +0.85% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.92% | - | - |
| 06/19/2024 | 47.480 | 47.480 | 47.480 | 47.480 | -1.76% | - | - |
| 06/20/2024 | 47.860 | 47.860 | 47.860 | 47.860 | +0.80% | - | - |
| 06/21/2024 | 48.740 | 48.740 | 47.290 | 47.290 | -1.19% | - | - |
| 06/26/2024 | 49.280 | 49.280 | 49.280 | 49.280 | +4.21% | - | - |
| 06/27/2024 | 48.310 | 48.310 | 48.310 | 48.310 | -1.97% | - | - |
| 07/01/2024 | 50.330 | 50.330 | 49.630 | 49.630 | +2.73% | - | - |
| 07/02/2024 | 48.210 | 48.210 | 48.160 | 48.160 | -2.96% | - | - |
| 07/03/2024 | 48.580 | 48.730 | 48.580 | 48.730 | +1.18% | - | - |
| 07/04/2024 | 50.460 | 50.460 | 50.460 | 50.460 | +3.55% | - | - |
| 07/05/2024 | 52.040 | 52.040 | 52.040 | 52.040 | +3.13% | - | - |
| 07/09/2024 | 49.860 | 49.860 | 49.860 | 49.860 | -4.19% | - | - |
| 07/10/2024 | 48.540 | 48.640 | 48.440 | 48.490 | -2.75% | - | - |
| 07/11/2024 | 51.320 | 51.320 | 51.320 | 51.320 | +5.84% | - | - |
| 07/16/2024 | 50.510 | 50.510 | 50.510 | 50.510 | -1.58% | - | - |
| 07/17/2024 | 50.940 | 50.940 | 50.940 | 50.940 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover