LastChg. % 1DChg. Abs.
109.230+0.54%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026107.130109.230107.130109.230+0.54%--
02/19/2026108.640108.640108.640108.640+0.63%--
02/18/2026107.960107.960107.960107.960+3.24%--
02/17/2026104.570104.570104.570104.570-2.08%--
02/16/2026106.790106.790106.790106.790+0.71%--
02/13/2026105.140106.040105.140106.040-1.95%--
02/12/2026108.150108.150108.150108.150+1.86%--
02/11/2026106.170106.170106.170106.170-0.48%--
02/10/2026106.680106.680106.680106.680+0.36%--
02/09/2026106.300106.300106.300106.300+4.37%--
02/06/2026101.850101.850101.850101.850-1.46%--
02/05/2026103.360103.360103.360103.360-0.40%--
02/04/2026104.480104.480103.780103.780-0.96%--
02/03/2026107.590107.590104.790104.790+3.13%--
02/02/2026101.610101.610101.610101.610-0.92%--
01/30/2026101.450102.550101.450102.550-1.27%--
01/29/2026103.870103.870103.870103.870-1.07%--
01/28/2026106.090106.090104.990104.990-1.88%--
01/27/2026107.000107.000107.000107.000+0.83%--
01/26/2026106.120106.120106.120106.120+0.58%--
01/23/2026105.510105.510105.510105.510-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas