| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.980 | +0.83% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.92% | - | - |
| 06/19/2024 | 48.520 | 48.520 | 48.520 | 48.520 | -1.70% | - | - |
| 06/20/2024 | 48.900 | 48.900 | 48.900 | 48.900 | +0.78% | - | - |
| 06/21/2024 | 49.780 | 49.780 | 48.330 | 48.330 | -1.17% | - | - |
| 06/26/2024 | 50.320 | 50.320 | 50.320 | 50.320 | +4.12% | - | - |
| 06/27/2024 | 49.350 | 49.350 | 49.350 | 49.350 | -1.93% | - | - |
| 07/01/2024 | 51.370 | 51.370 | 50.670 | 50.670 | +2.67% | - | - |
| 07/02/2024 | 49.250 | 49.250 | 49.200 | 49.200 | -2.90% | - | - |
| 07/03/2024 | 49.630 | 49.780 | 49.630 | 49.780 | +1.18% | - | - |
| 07/04/2024 | 51.510 | 51.510 | 51.510 | 51.510 | +3.48% | - | - |
| 07/05/2024 | 53.080 | 53.080 | 53.080 | 53.080 | +3.05% | - | - |
| 07/09/2024 | 50.900 | 50.900 | 50.900 | 50.900 | -4.11% | - | - |
| 07/10/2024 | 49.580 | 49.680 | 49.480 | 49.530 | -2.69% | - | - |
| 07/11/2024 | 52.360 | 52.360 | 52.360 | 52.360 | +5.71% | - | - |
| 07/16/2024 | 51.550 | 51.550 | 51.550 | 51.550 | -1.55% | - | - |
| 07/17/2024 | 51.980 | 51.980 | 51.980 | 51.980 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover