| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.070 | +0.80% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.89% | - | - |
| 06/19/2024 | 50.600 | 50.600 | 50.600 | 50.600 | -1.63% | - | - |
| 06/20/2024 | 50.980 | 50.980 | 50.980 | 50.980 | +0.75% | - | - |
| 06/21/2024 | 51.860 | 51.860 | 50.410 | 50.410 | -1.12% | - | - |
| 06/26/2024 | 52.400 | 52.400 | 52.400 | 52.400 | +3.95% | - | - |
| 06/27/2024 | 51.430 | 51.430 | 51.430 | 51.430 | -1.85% | - | - |
| 07/01/2024 | 53.450 | 53.450 | 52.750 | 52.750 | +2.57% | - | - |
| 07/02/2024 | 51.330 | 51.330 | 51.280 | 51.280 | -2.79% | - | - |
| 07/03/2024 | 51.710 | 51.860 | 51.710 | 51.860 | +1.13% | - | - |
| 07/04/2024 | 53.590 | 53.590 | 53.590 | 53.590 | +3.34% | - | - |
| 07/05/2024 | 55.170 | 55.170 | 55.170 | 55.170 | +2.95% | - | - |
| 07/09/2024 | 52.990 | 52.990 | 52.990 | 52.990 | -3.95% | - | - |
| 07/10/2024 | 51.670 | 51.770 | 51.570 | 51.620 | -2.59% | - | - |
| 07/11/2024 | 54.450 | 54.450 | 54.450 | 54.450 | +5.48% | - | - |
| 07/16/2024 | 53.640 | 53.640 | 53.640 | 53.640 | -1.49% | - | - |
| 07/17/2024 | 54.070 | 54.070 | 54.070 | 54.070 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover