| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.120 | +0.79% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.87% | - | - |
| 06/19/2024 | 51.640 | 51.640 | 51.640 | 51.640 | -1.60% | - | - |
| 06/20/2024 | 52.020 | 52.020 | 52.020 | 52.020 | +0.74% | - | - |
| 06/21/2024 | 52.900 | 52.900 | 51.450 | 51.450 | -1.10% | - | - |
| 06/26/2024 | 53.440 | 53.440 | 53.440 | 53.440 | +3.87% | - | - |
| 06/27/2024 | 52.470 | 52.470 | 52.470 | 52.470 | -1.82% | - | - |
| 07/01/2024 | 54.490 | 54.490 | 53.790 | 53.790 | +2.52% | - | - |
| 07/02/2024 | 52.370 | 52.370 | 52.320 | 52.320 | -2.73% | - | - |
| 07/03/2024 | 52.750 | 52.900 | 52.750 | 52.900 | +1.11% | - | - |
| 07/04/2024 | 54.630 | 54.630 | 54.630 | 54.630 | +3.27% | - | - |
| 07/05/2024 | 56.210 | 56.210 | 56.210 | 56.210 | +2.89% | - | - |
| 07/09/2024 | 54.030 | 54.030 | 54.030 | 54.030 | -3.88% | - | - |
| 07/10/2024 | 52.710 | 52.810 | 52.610 | 52.660 | -2.54% | - | - |
| 07/11/2024 | 55.490 | 55.490 | 55.490 | 55.490 | +5.37% | - | - |
| 07/16/2024 | 54.690 | 54.690 | 54.690 | 54.690 | -1.44% | - | - |
| 07/17/2024 | 55.120 | 55.120 | 55.120 | 55.120 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover