| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.450 | -1.03% | -0.820 |
| 04/16/2025, 10:28:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 100.160 | 100.160 | 100.160 | 100.160 | -0.46% | - | - |
| 03/21/2025 | 96.470 | 96.470 | 96.470 | 96.470 | -3.68% | - | - |
| 03/25/2025 | 95.910 | 95.910 | 95.910 | 95.910 | -0.58% | - | - |
| 03/27/2025 | 92.380 | 94.330 | 92.380 | 94.330 | -1.65% | - | - |
| 03/28/2025 | 92.860 | 92.860 | 92.860 | 92.860 | -1.56% | - | - |
| 04/04/2025 | 83.450 | 83.450 | 74.050 | 74.050 | -20.26% | - | - |
| 04/07/2025 | 58.950 | 75.000 | 58.950 | 69.470 | -6.19% | - | - |
| 04/08/2025 | 66.380 | 71.280 | 66.230 | 71.280 | +2.61% | - | - |
| 04/09/2025 | 64.460 | 65.710 | 61.360 | 65.710 | -7.81% | - | - |
| 04/10/2025 | 74.350 | 74.350 | 74.350 | 74.350 | +13.15% | - | - |
| 04/11/2025 | 74.080 | 74.080 | 69.230 | 69.230 | -6.89% | - | - |
| 04/14/2025 | 74.330 | 74.330 | 74.330 | 74.330 | +7.37% | - | - |
| 04/15/2025 | 78.620 | 79.270 | 78.620 | 79.270 | +6.65% | - | - |
| 04/16/2025 | 78.450 | 78.450 | 78.450 | 78.450 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover