| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.200 | +0.76% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.84% | - | - |
| 06/19/2024 | 53.720 | 53.720 | 53.720 | 53.720 | -1.54% | - | - |
| 06/20/2024 | 54.100 | 54.100 | 54.100 | 54.100 | +0.71% | - | - |
| 06/21/2024 | 54.980 | 54.980 | 53.530 | 53.530 | -1.05% | - | - |
| 06/26/2024 | 55.530 | 55.530 | 55.530 | 55.530 | +3.74% | - | - |
| 06/27/2024 | 54.560 | 54.560 | 54.560 | 54.560 | -1.75% | - | - |
| 07/01/2024 | 56.580 | 56.580 | 55.880 | 55.880 | +2.42% | - | - |
| 07/02/2024 | 54.460 | 54.460 | 54.410 | 54.410 | -2.63% | - | - |
| 07/03/2024 | 54.840 | 54.990 | 54.840 | 54.990 | +1.07% | - | - |
| 07/04/2024 | 56.720 | 56.720 | 56.720 | 56.720 | +3.15% | - | - |
| 07/05/2024 | 58.290 | 58.290 | 58.290 | 58.290 | +2.77% | - | - |
| 07/09/2024 | 56.110 | 56.110 | 56.110 | 56.110 | -3.74% | - | - |
| 07/10/2024 | 54.790 | 54.890 | 54.690 | 54.740 | -2.44% | - | - |
| 07/11/2024 | 57.570 | 57.570 | 57.570 | 57.570 | +5.17% | - | - |
| 07/16/2024 | 56.770 | 56.770 | 56.770 | 56.770 | -1.39% | - | - |
| 07/17/2024 | 57.200 | 57.200 | 57.200 | 57.200 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover