LastChg. % 1DChg. Abs.
113.530+0.67%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026111.870112.770111.870112.770-1.84%--
02/12/2026114.880114.880114.880114.880+1.75%--
02/11/2026112.900112.900112.900112.900-0.45%--
02/10/2026113.410113.410113.410113.410+0.34%--
02/09/2026113.030113.030113.030113.030+4.11%--
02/06/2026108.570108.570108.570108.570-1.38%--
02/05/2026110.090110.090110.090110.090-0.37%--
02/04/2026111.200111.200110.500110.500-0.91%--
02/03/2026114.320114.320111.520111.520+2.94%--
02/02/2026108.330108.330108.330108.330-0.87%--
01/30/2026108.180109.280108.180109.280-1.18%--
01/29/2026110.590110.590110.590110.590-1.00%--
01/28/2026112.810112.810111.710111.710-1.77%--
01/27/2026113.720113.720113.720113.720+0.78%--
01/26/2026112.840112.840112.840112.840+0.54%--
01/23/2026112.230112.230112.230112.230-0.24%--
01/22/2026112.500112.500112.500112.500+2.17%--
01/21/2026110.110110.110110.110110.110-1.18%--
01/20/2026111.430111.430111.430111.430-2.20%--
01/19/2026113.940113.940113.940113.940-2.94%--
01/16/2026117.390117.390117.390117.390+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas