| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.250 | +0.74% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 55.600 | 55.600 | 55.600 | 55.600 | -0.80% | - | - |
| 06/19/2024 | 54.760 | 54.760 | 54.760 | 54.760 | -1.51% | - | - |
| 06/20/2024 | 55.140 | 55.140 | 55.140 | 55.140 | +0.69% | - | - |
| 06/21/2024 | 56.020 | 56.020 | 54.570 | 54.570 | -1.03% | - | - |
| 06/26/2024 | 56.570 | 56.570 | 56.570 | 56.570 | +3.67% | - | - |
| 06/27/2024 | 55.600 | 55.600 | 55.600 | 55.600 | -1.71% | - | - |
| 07/01/2024 | 57.620 | 57.620 | 56.920 | 56.920 | +2.37% | - | - |
| 07/02/2024 | 55.500 | 55.500 | 55.450 | 55.450 | -2.58% | - | - |
| 07/03/2024 | 55.880 | 56.030 | 55.880 | 56.030 | +1.05% | - | - |
| 07/04/2024 | 57.760 | 57.760 | 57.760 | 57.760 | +3.09% | - | - |
| 07/05/2024 | 59.340 | 59.340 | 59.340 | 59.340 | +2.74% | - | - |
| 07/09/2024 | 57.160 | 57.160 | 57.160 | 57.160 | -3.67% | - | - |
| 07/10/2024 | 55.840 | 55.940 | 55.740 | 55.790 | -2.40% | - | - |
| 07/11/2024 | 58.620 | 58.620 | 58.620 | 58.620 | +5.07% | - | - |
| 07/16/2024 | 57.820 | 57.820 | 57.820 | 57.820 | -1.36% | - | - |
| 07/17/2024 | 58.250 | 58.250 | 58.250 | 58.250 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover