| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.260 | -3.57% | -0.380 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.050 | 10.110 | 10.050 | 10.110 | +1.30% | - | - |
| 06/20/2024 | 10.230 | 10.230 | 10.190 | 10.190 | +0.79% | - | - |
| 06/21/2024 | 10.390 | 10.390 | 10.110 | 10.110 | -0.79% | - | - |
| 06/24/2024 | 10.220 | 10.320 | 10.220 | 10.320 | +2.08% | - | - |
| 06/25/2024 | 10.430 | 10.430 | 10.400 | 10.400 | +0.78% | - | - |
| 06/26/2024 | 10.260 | 10.260 | 10.140 | 10.140 | -2.50% | - | - |
| 06/27/2024 | 10.230 | 10.230 | 10.170 | 10.170 | +0.30% | - | - |
| 06/28/2024 | 10.370 | 10.370 | 10.370 | 10.370 | +1.97% | - | - |
| 07/01/2024 | 10.500 | 10.500 | 10.500 | 10.500 | +1.25% | - | - |
| 07/02/2024 | 10.200 | 10.200 | 10.200 | 10.200 | -2.86% | - | - |
| 07/03/2024 | 10.120 | 10.200 | 10.120 | 10.200 | 0.00% | - | - |
| 07/04/2024 | 10.310 | 10.400 | 10.310 | 10.400 | +1.96% | - | - |
| 07/05/2024 | 10.420 | 10.430 | 10.420 | 10.430 | +0.29% | - | - |
| 07/08/2024 | 10.320 | 10.430 | 10.320 | 10.430 | 0.00% | - | - |
| 07/09/2024 | 10.360 | 10.360 | 10.330 | 10.330 | -0.96% | - | - |
| 07/10/2024 | 10.240 | 10.360 | 10.240 | 10.360 | +0.29% | - | - |
| 07/11/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +1.45% | - | - |
| 07/12/2024 | 10.700 | 10.800 | 10.700 | 10.800 | +2.76% | - | - |
| 07/15/2024 | 10.860 | 10.860 | 10.810 | 10.810 | +0.09% | - | - |
| 07/16/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -2.78% | - | - |
| 07/17/2024 | 10.430 | 10.430 | 10.420 | 10.420 | -0.86% | - | - |
| 07/18/2024 | 10.700 | 10.700 | 10.640 | 10.640 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover