| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.830 | -0.39% | -0.050 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 13.460 | 13.460 | 13.400 | 13.400 | +0.75% | - | - |
| 10/25/2024 | 13.380 | 13.380 | 13.340 | 13.340 | -0.45% | - | - |
| 10/28/2024 | 13.450 | 13.450 | 13.450 | 13.450 | +0.82% | - | - |
| 10/29/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +2.08% | - | - |
| 10/30/2024 | 13.390 | 13.390 | 13.270 | 13.270 | -3.35% | - | - |
| 10/31/2024 | 12.740 | 12.740 | 12.740 | 12.740 | -3.99% | - | - |
| 11/01/2024 | 13.070 | 13.070 | 13.070 | 13.070 | +2.59% | - | - |
| 11/04/2024 | 13.090 | 13.090 | 13.050 | 13.050 | -0.15% | - | - |
| 11/05/2024 | 12.940 | 13.050 | 12.940 | 13.050 | 0.00% | - | - |
| 11/06/2024 | 13.600 | 13.600 | 13.370 | 13.370 | +2.45% | - | - |
| 11/07/2024 | 13.070 | 13.070 | 13.070 | 13.070 | -2.24% | - | - |
| 11/08/2024 | 12.870 | 12.870 | 12.750 | 12.750 | -2.45% | - | - |
| 11/11/2024 | 12.960 | 12.960 | 12.880 | 12.880 | +1.02% | - | - |
| 11/12/2024 | 12.500 | 12.520 | 12.500 | 12.520 | -2.80% | - | - |
| 11/13/2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.64% | - | - |
| 11/14/2024 | 12.290 | 12.470 | 12.290 | 12.470 | +0.24% | - | - |
| 11/15/2024 | 12.390 | 12.630 | 12.390 | 12.630 | +1.28% | - | - |
| 11/18/2024 | 12.660 | 12.660 | 12.660 | 12.660 | +0.24% | - | - |
| 11/19/2024 | 12.760 | 12.760 | 12.180 | 12.180 | -3.79% | - | - |
| 11/20/2024 | 12.460 | 12.460 | 12.460 | 12.460 | +2.30% | - | - |
| 11/21/2024 | 12.550 | 12.880 | 12.550 | 12.880 | +3.37% | - | - |
| 11/22/2024 | 13.010 | 13.010 | 12.830 | 12.830 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover