| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.310 | -3.60% | -0.310 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.800 | 6.800 | 6.770 | 6.770 | -2.17% | - | - |
| 06/20/2024 | 6.810 | 6.810 | 6.810 | 6.810 | +0.59% | - | - |
| 06/21/2024 | 7.400 | 7.400 | 7.010 | 7.010 | +2.94% | - | - |
| 06/24/2024 | 6.990 | 7.180 | 6.990 | 7.180 | +2.43% | - | - |
| 06/25/2024 | 7.240 | 7.240 | 7.160 | 7.210 | +0.42% | - | - |
| 06/26/2024 | 7.210 | 7.480 | 7.210 | 7.480 | +3.74% | - | - |
| 06/27/2024 | 7.440 | 7.440 | 7.380 | 7.410 | -0.94% | - | - |
| 06/28/2024 | 7.860 | 7.860 | 7.590 | 7.590 | +2.43% | - | - |
| 07/01/2024 | 7.700 | 7.700 | 7.400 | 7.400 | -2.50% | - | - |
| 07/02/2024 | 7.070 | 7.070 | 6.530 | 6.530 | -11.76% | - | - |
| 07/03/2024 | 7.250 | 7.250 | 6.960 | 6.960 | +6.58% | - | - |
| 07/04/2024 | 7.010 | 7.100 | 7.010 | 7.100 | +2.01% | - | - |
| 07/05/2024 | 7.230 | 7.500 | 7.230 | 7.500 | +5.63% | - | - |
| 07/08/2024 | 7.270 | 7.270 | 7.270 | 7.270 | -3.07% | - | - |
| 07/09/2024 | 7.090 | 7.100 | 7.090 | 7.100 | -2.34% | - | - |
| 07/10/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +0.56% | - | - |
| 07/11/2024 | 7.520 | 7.520 | 7.430 | 7.430 | +4.06% | - | - |
| 07/12/2024 | 8.160 | 8.160 | 8.010 | 8.070 | +8.61% | - | - |
| 07/15/2024 | 8.290 | 8.600 | 8.290 | 8.600 | +6.57% | - | - |
| 07/16/2024 | 8.180 | 8.180 | 7.920 | 7.920 | -7.91% | - | - |
| 07/17/2024 | 9.140 | 9.140 | 8.810 | 8.810 | +11.24% | - | - |
| 07/18/2024 | 8.500 | 8.620 | 8.500 | 8.620 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover