| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.090 | +2.53% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.89% | - | - |
| 10/25/2024 | 6.480 | 6.480 | 6.480 | 6.480 | -3.14% | - | - |
| 10/28/2024 | 6.560 | 6.560 | 6.410 | 6.410 | -1.08% | - | - |
| 10/29/2024 | 6.620 | 6.620 | 6.620 | 6.620 | +3.28% | - | - |
| 10/30/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +8.76% | - | - |
| 11/01/2024 | 6.970 | 7.000 | 6.970 | 7.000 | -2.78% | - | - |
| 11/04/2024 | 7.120 | 7.160 | 7.120 | 7.160 | +2.29% | - | - |
| 11/05/2024 | 7.050 | 7.050 | 6.930 | 6.930 | -3.21% | - | - |
| 11/06/2024 | 6.690 | 6.690 | 6.690 | 6.690 | -3.46% | - | - |
| 11/07/2024 | 6.900 | 7.080 | 6.900 | 7.080 | +5.83% | - | - |
| 11/08/2024 | 6.870 | 6.870 | 6.870 | 6.870 | -2.97% | - | - |
| 11/11/2024 | 7.460 | 7.460 | 7.460 | 7.460 | +8.59% | - | - |
| 11/12/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -8.04% | - | - |
| 11/14/2024 | 6.600 | 6.820 | 6.600 | 6.820 | -0.58% | - | - |
| 11/15/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -2.20% | - | - |
| 11/18/2024 | 6.460 | 6.460 | 6.190 | 6.190 | -7.20% | - | - |
| 11/19/2024 | 6.000 | 6.000 | 6.000 | 6.000 | -3.07% | - | - |
| 11/20/2024 | 6.530 | 6.530 | 6.360 | 6.360 | +6.00% | - | - |
| 11/21/2024 | 5.940 | 5.940 | 5.940 | 5.940 | -6.60% | - | - |
| 11/22/2024 | 6.090 | 6.090 | 6.090 | 6.090 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover