| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.830 | +2.25% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.80% | - | - |
| 10/25/2024 | 7.220 | 7.220 | 7.220 | 7.220 | -2.83% | - | - |
| 10/28/2024 | 7.300 | 7.300 | 7.150 | 7.150 | -0.97% | - | - |
| 10/29/2024 | 7.360 | 7.360 | 7.360 | 7.360 | +2.94% | - | - |
| 10/30/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +7.88% | - | - |
| 11/01/2024 | 7.710 | 7.740 | 7.710 | 7.740 | -2.52% | - | - |
| 11/04/2024 | 7.860 | 7.900 | 7.860 | 7.900 | +2.07% | - | - |
| 11/05/2024 | 7.800 | 7.800 | 7.680 | 7.680 | -2.78% | - | - |
| 11/06/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -3.26% | - | - |
| 11/07/2024 | 7.640 | 7.820 | 7.640 | 7.820 | +5.25% | - | - |
| 11/08/2024 | 7.610 | 7.610 | 7.610 | 7.610 | -2.69% | - | - |
| 11/11/2024 | 8.200 | 8.200 | 8.200 | 8.200 | +7.75% | - | - |
| 11/12/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -7.32% | - | - |
| 11/14/2024 | 7.340 | 7.570 | 7.340 | 7.570 | -0.39% | - | - |
| 11/15/2024 | 7.420 | 7.420 | 7.420 | 7.420 | -1.98% | - | - |
| 11/18/2024 | 7.200 | 7.200 | 6.930 | 6.930 | -6.60% | - | - |
| 11/19/2024 | 6.750 | 6.750 | 6.750 | 6.750 | -2.60% | - | - |
| 11/20/2024 | 7.270 | 7.270 | 7.110 | 7.110 | +5.33% | - | - |
| 11/21/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -6.05% | - | - |
| 11/22/2024 | 6.830 | 6.830 | 6.830 | 6.830 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover