| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.230 | +5.11% | +0.400 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 9.390 | 9.390 | 9.300 | 9.300 | +1.97% | - | - |
| 06/06/2024 | 9.280 | 9.420 | 9.280 | 9.390 | +0.97% | - | - |
| 06/07/2024 | 8.940 | 8.940 | 8.920 | 8.920 | -5.01% | - | - |
| 06/10/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +2.13% | - | - |
| 06/11/2024 | 8.880 | 8.880 | 8.570 | 8.570 | -5.93% | - | - |
| 06/12/2024 | 8.520 | 8.960 | 8.520 | 8.960 | +4.55% | - | - |
| 06/13/2024 | 8.650 | 8.650 | 8.650 | 8.650 | -3.46% | - | - |
| 06/14/2024 | 8.730 | 8.730 | 8.380 | 8.380 | -3.12% | - | - |
| 06/17/2024 | 8.250 | 8.250 | 7.650 | 7.650 | -8.71% | - | - |
| 06/18/2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% | - | - |
| 06/19/2024 | 7.530 | 7.530 | 7.500 | 7.500 | -1.96% | - | - |
| 06/20/2024 | 7.540 | 7.540 | 7.540 | 7.540 | +0.53% | - | - |
| 06/21/2024 | 8.130 | 8.130 | 7.740 | 7.740 | +2.65% | - | - |
| 06/24/2024 | 7.710 | 7.910 | 7.710 | 7.910 | +2.20% | - | - |
| 06/25/2024 | 7.970 | 7.970 | 7.890 | 7.940 | +0.38% | - | - |
| 06/26/2024 | 7.930 | 8.200 | 7.930 | 8.200 | +3.27% | - | - |
| 06/27/2024 | 8.170 | 8.170 | 8.110 | 8.140 | -0.73% | - | - |
| 06/28/2024 | 8.590 | 8.590 | 8.320 | 8.320 | +2.21% | - | - |
| 07/01/2024 | 8.430 | 8.430 | 8.130 | 8.130 | -2.28% | - | - |
| 07/02/2024 | 7.800 | 7.800 | 7.260 | 7.260 | -10.70% | - | - |
| 07/03/2024 | 7.980 | 7.980 | 7.690 | 7.690 | +5.92% | - | - |
| 07/04/2024 | 7.740 | 7.830 | 7.740 | 7.830 | +1.82% | - | - |
| 07/05/2024 | 7.960 | 8.230 | 7.960 | 8.230 | +5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover