| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.770 | -3.17% | -0.320 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.260 | 8.260 | 8.230 | 8.230 | -1.79% | - | - |
| 06/20/2024 | 8.270 | 8.270 | 8.270 | 8.270 | +0.49% | - | - |
| 06/21/2024 | 8.850 | 8.850 | 8.460 | 8.460 | +2.30% | - | - |
| 06/24/2024 | 8.440 | 8.640 | 8.440 | 8.640 | +2.13% | - | - |
| 06/25/2024 | 8.690 | 8.690 | 8.620 | 8.660 | +0.23% | - | - |
| 06/26/2024 | 8.660 | 8.930 | 8.660 | 8.930 | +3.12% | - | - |
| 06/27/2024 | 8.900 | 8.900 | 8.840 | 8.870 | -0.67% | - | - |
| 06/28/2024 | 9.320 | 9.320 | 9.050 | 9.050 | +2.03% | - | - |
| 07/01/2024 | 9.160 | 9.160 | 8.860 | 8.860 | -2.10% | - | - |
| 07/02/2024 | 8.530 | 8.530 | 7.990 | 7.990 | -9.82% | - | - |
| 07/03/2024 | 8.710 | 8.710 | 8.420 | 8.420 | +5.38% | - | - |
| 07/04/2024 | 8.470 | 8.560 | 8.470 | 8.560 | +1.66% | - | - |
| 07/05/2024 | 8.690 | 8.960 | 8.690 | 8.960 | +4.67% | - | - |
| 07/08/2024 | 8.730 | 8.730 | 8.730 | 8.730 | -2.57% | - | - |
| 07/09/2024 | 8.550 | 8.560 | 8.550 | 8.560 | -1.95% | - | - |
| 07/10/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +0.47% | - | - |
| 07/11/2024 | 8.980 | 8.980 | 8.890 | 8.890 | +3.37% | - | - |
| 07/12/2024 | 9.620 | 9.620 | 9.470 | 9.530 | +7.20% | - | - |
| 07/15/2024 | 9.750 | 10.060 | 9.750 | 10.060 | +5.56% | - | - |
| 07/16/2024 | 9.640 | 9.640 | 9.390 | 9.390 | -6.66% | - | - |
| 07/17/2024 | 10.600 | 10.600 | 10.270 | 10.270 | +9.37% | - | - |
| 07/18/2024 | 9.970 | 10.090 | 9.970 | 10.090 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover