| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | +2.02% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.85% | - | - |
| 10/25/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -2.57% | - | - |
| 10/28/2024 | 8.050 | 8.050 | 7.900 | 7.900 | -0.75% | - | - |
| 10/29/2024 | 8.100 | 8.100 | 8.100 | 8.100 | +2.53% | - | - |
| 10/30/2024 | 8.690 | 8.690 | 8.690 | 8.690 | +7.28% | - | - |
| 11/01/2024 | 8.460 | 8.490 | 8.460 | 8.490 | -2.30% | - | - |
| 11/04/2024 | 8.600 | 8.650 | 8.600 | 8.650 | +1.88% | - | - |
| 11/05/2024 | 8.540 | 8.540 | 8.420 | 8.420 | -2.66% | - | - |
| 11/06/2024 | 8.180 | 8.180 | 8.180 | 8.180 | -2.85% | - | - |
| 11/07/2024 | 8.390 | 8.570 | 8.390 | 8.570 | +4.77% | - | - |
| 11/08/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -2.57% | - | - |
| 11/11/2024 | 8.950 | 8.950 | 8.950 | 8.950 | +7.19% | - | - |
| 11/12/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -6.70% | - | - |
| 11/14/2024 | 8.090 | 8.310 | 8.090 | 8.310 | -0.48% | - | - |
| 11/15/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -1.81% | - | - |
| 11/18/2024 | 7.940 | 7.940 | 7.670 | 7.670 | -6.00% | - | - |
| 11/19/2024 | 7.490 | 7.490 | 7.490 | 7.490 | -2.35% | - | - |
| 11/20/2024 | 8.020 | 8.020 | 7.850 | 7.850 | +4.81% | - | - |
| 11/21/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -5.35% | - | - |
| 11/22/2024 | 7.580 | 7.580 | 7.580 | 7.580 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover