LastChg. % 1DChg. Abs.
108.490-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024108.140108.140108.140108.140+0.08%--
06/19/2024108.090108.090108.090108.090-0.05%--
06/20/2024108.190108.190108.190108.190+0.09%--
06/21/2024108.250108.250108.250108.250+0.06%--
06/24/2024108.300108.300108.300108.300+0.05%--
06/25/2024108.380108.380108.380108.380+0.07%--
06/26/2024108.400108.400108.400108.400+0.02%--
06/27/2024108.450108.450108.450108.450+0.05%--
06/28/2024108.460108.460108.460108.460+0.01%--
07/01/2024108.600108.600108.580108.580+0.11%--
07/02/2024108.600108.650108.600108.650+0.06%--
07/03/2024108.640108.640108.640108.640-0.01%--
07/04/2024108.630108.630108.390108.390-0.23%--
07/05/2024108.640108.640108.640108.640+0.23%--
07/08/2024108.470108.470108.470108.470-0.16%--
07/09/2024108.510108.510108.510108.510+0.04%--
07/10/2024108.500108.500108.500108.500-0.01%--
07/11/2024108.430108.430108.430108.430-0.06%--
07/12/2024108.410108.410108.410108.410-0.02%--
07/15/2024108.770108.770108.770108.770+0.33%--
07/16/2024108.530108.530108.330108.330-0.40%--
07/17/2024108.500108.500108.500108.500+0.16%--
07/18/2024108.490108.490108.490108.490-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas