| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.930 | +0.30% | +0.240 |
| 07/01/2024, 10:49:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 88.660 | 89.570 | 88.660 | 89.570 | +2.47% | - | - |
| 06/04/2024 | 90.990 | 90.990 | 88.540 | 88.540 | -1.15% | - | - |
| 06/05/2024 | 90.440 | 90.440 | 90.440 | 90.440 | +2.15% | - | - |
| 06/06/2024 | 88.140 | 88.140 | 88.140 | 88.140 | -2.54% | - | - |
| 06/07/2024 | 86.830 | 86.830 | 86.830 | 86.830 | -1.49% | - | - |
| 06/10/2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.52% | - | - |
| 06/11/2024 | 83.670 | 83.670 | 83.670 | 83.670 | -3.14% | - | - |
| 06/12/2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.51% | - | - |
| 06/13/2024 | 85.560 | 85.560 | 85.560 | 85.560 | +2.79% | - | - |
| 06/14/2024 | 83.580 | 83.580 | 83.580 | 83.580 | -2.31% | - | - |
| 06/17/2024 | 80.350 | 80.350 | 80.350 | 80.350 | -3.86% | - | - |
| 06/18/2024 | 76.390 | 76.390 | 76.390 | 76.390 | -4.93% | - | - |
| 06/19/2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.72% | - | - |
| 06/20/2024 | 73.400 | 73.400 | 73.400 | 73.400 | -3.22% | - | - |
| 06/21/2024 | 75.920 | 76.040 | 75.010 | 76.040 | +3.60% | - | - |
| 06/24/2024 | 76.600 | 76.600 | 76.600 | 76.600 | +0.74% | - | - |
| 06/25/2024 | 81.230 | 81.230 | 81.230 | 81.230 | +6.04% | - | - |
| 06/26/2024 | 78.860 | 78.860 | 78.860 | 78.860 | -2.92% | - | - |
| 06/27/2024 | 77.820 | 77.820 | 77.820 | 77.820 | -1.32% | - | - |
| 06/28/2024 | 78.730 | 80.690 | 78.730 | 80.690 | +3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover