| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.070 | -0.21% | -0.220 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.020 | 105.020 | 104.950 | 104.950 | +0.03% | - | - |
| 06/20/2024 | 104.970 | 104.970 | 104.940 | 104.940 | -0.01% | - | - |
| 06/21/2024 | 104.980 | 104.980 | 104.940 | 104.940 | 0.00% | - | - |
| 06/24/2024 | 104.970 | 104.970 | 104.910 | 104.910 | -0.03% | - | - |
| 06/25/2024 | 104.910 | 104.980 | 104.910 | 104.980 | +0.07% | - | - |
| 06/26/2024 | 105.030 | 105.030 | 104.910 | 104.910 | -0.07% | - | - |
| 06/27/2024 | 104.900 | 104.930 | 104.900 | 104.930 | +0.02% | - | - |
| 06/28/2024 | 104.990 | 105.020 | 104.990 | 105.020 | +0.09% | - | - |
| 07/01/2024 | 104.940 | 104.940 | 104.750 | 104.750 | -0.26% | - | - |
| 07/02/2024 | 104.830 | 104.860 | 104.830 | 104.860 | +0.11% | - | - |
| 07/03/2024 | 104.920 | 104.970 | 104.920 | 104.970 | +0.10% | - | - |
| 07/04/2024 | 105.000 | 105.000 | 104.960 | 104.960 | -0.01% | - | - |
| 07/05/2024 | 105.010 | 105.020 | 105.010 | 105.020 | +0.06% | - | - |
| 07/08/2024 | 105.050 | 105.050 | 105.040 | 105.040 | +0.02% | - | - |
| 07/09/2024 | 105.080 | 105.080 | 105.000 | 105.000 | -0.04% | - | - |
| 07/10/2024 | 105.060 | 105.120 | 105.060 | 105.120 | +0.11% | - | - |
| 07/11/2024 | 105.400 | 105.400 | 105.400 | 105.400 | +0.27% | - | - |
| 07/12/2024 | 105.320 | 105.440 | 105.320 | 105.440 | +0.04% | - | - |
| 07/15/2024 | 105.490 | 105.490 | 105.460 | 105.460 | +0.02% | - | - |
| 07/16/2024 | 105.470 | 105.550 | 105.470 | 105.550 | +0.09% | - | - |
| 07/17/2024 | 105.510 | 105.510 | 105.340 | 105.340 | -0.20% | - | - |
| 07/18/2024 | 105.330 | 105.330 | 105.290 | 105.290 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover