LastChg. % 1DChg. Abs.
108.240+0.31%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.430107.430107.400107.400+0.03%--
10/25/2024107.370107.410107.370107.410+0.01%--
10/28/2024107.400107.520107.400107.500+0.08%--
10/29/2024107.520107.520107.480107.480-0.02%--
10/30/2024107.460107.460107.210107.210-0.25%--
10/31/2024107.000107.000106.810106.810-0.37%--
11/01/2024106.840107.050106.840107.050+0.22%--
11/04/2024106.950107.000106.950107.000-0.05%--
11/05/2024106.940107.040106.940107.040+0.04%--
11/06/2024107.570107.590107.570107.590+0.51%--
11/07/2024107.730107.770107.730107.770+0.17%--
11/08/2024107.840107.840107.830107.830+0.06%--
11/11/2024107.960108.030107.960108.030+0.19%--
11/12/2024107.990108.030107.990108.0300.00%--
11/13/2024107.920107.960107.920107.960-0.06%--
11/14/2024108.010108.100108.010108.100+0.13%--
11/15/2024108.050108.050107.900107.900-0.19%--
11/18/2024107.820107.820107.780107.780-0.11%--
11/19/2024107.870107.870107.770107.770-0.01%--
11/20/2024107.770107.770107.770107.7700.00%--
11/21/2024107.760107.910107.760107.910+0.13%--
11/22/2024108.000108.240108.000108.240+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas