| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.246 | +6.96% | +0.016 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.220 | 0.220 | 0.204 | 0.204 | -0.97% | - | - |
| 06/19/2024 | 0.204 | 0.204 | 0.193 | 0.196 | -3.92% | - | - |
| 06/20/2024 | 0.202 | 0.211 | 0.202 | 0.211 | +7.65% | - | - |
| 06/21/2024 | 0.211 | 0.215 | 0.201 | 0.201 | -4.74% | - | - |
| 06/24/2024 | 0.191 | 0.217 | 0.188 | 0.217 | +7.96% | - | - |
| 06/25/2024 | 0.210 | 0.210 | 0.183 | 0.183 | -15.67% | - | - |
| 06/26/2024 | 0.192 | 0.206 | 0.192 | 0.199 | +8.74% | - | - |
| 06/27/2024 | 0.195 | 0.198 | 0.194 | 0.197 | -1.01% | - | - |
| 06/28/2024 | 0.199 | 0.199 | 0.187 | 0.187 | -5.08% | - | - |
| 07/01/2024 | 0.209 | 0.209 | 0.196 | 0.196 | +4.81% | - | - |
| 07/02/2024 | 0.190 | 0.190 | 0.184 | 0.185 | -5.61% | - | - |
| 07/03/2024 | 0.184 | 0.204 | 0.184 | 0.204 | +10.27% | - | - |
| 07/04/2024 | 0.205 | 0.209 | 0.200 | 0.206 | +0.98% | - | - |
| 07/05/2024 | 0.208 | 0.225 | 0.208 | 0.220 | +6.80% | - | - |
| 07/08/2024 | 0.210 | 0.214 | 0.207 | 0.207 | -5.91% | - | - |
| 07/09/2024 | 0.200 | 0.200 | 0.186 | 0.186 | -10.14% | - | - |
| 07/10/2024 | 0.193 | 0.198 | 0.188 | 0.198 | +6.45% | - | - |
| 07/11/2024 | 0.246 | 0.246 | 0.222 | 0.242 | +22.22% | - | - |
| 07/12/2024 | 0.237 | 0.237 | 0.228 | 0.232 | -4.13% | - | - |
| 07/15/2024 | 0.230 | 0.234 | 0.219 | 0.219 | -5.60% | - | - |
| 07/16/2024 | 0.222 | 0.231 | 0.202 | 0.231 | +5.48% | - | - |
| 07/17/2024 | 0.222 | 0.233 | 0.213 | 0.230 | -0.43% | - | - |
| 07/18/2024 | 0.234 | 0.247 | 0.234 | 0.246 | +6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover