| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.253 | +4.55% | +0.011 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.233 | 0.233 | 0.216 | 0.216 | -1.37% | - | - |
| 06/19/2024 | 0.217 | 0.217 | 0.205 | 0.209 | -3.24% | - | - |
| 06/20/2024 | 0.215 | 0.224 | 0.215 | 0.224 | +7.18% | - | - |
| 06/21/2024 | 0.224 | 0.228 | 0.213 | 0.213 | -4.91% | - | - |
| 06/24/2024 | 0.204 | 0.229 | 0.200 | 0.229 | +7.51% | - | - |
| 06/25/2024 | 0.223 | 0.223 | 0.196 | 0.196 | -14.41% | - | - |
| 06/26/2024 | 0.205 | 0.218 | 0.205 | 0.212 | +8.16% | - | - |
| 06/27/2024 | 0.208 | 0.211 | 0.206 | 0.210 | -0.94% | - | - |
| 06/28/2024 | 0.211 | 0.211 | 0.200 | 0.200 | -4.76% | - | - |
| 07/01/2024 | 0.222 | 0.222 | 0.209 | 0.209 | +4.50% | - | - |
| 07/02/2024 | 0.203 | 0.203 | 0.196 | 0.197 | -5.74% | - | - |
| 07/03/2024 | 0.196 | 0.217 | 0.196 | 0.217 | +10.15% | - | - |
| 07/04/2024 | 0.218 | 0.222 | 0.212 | 0.218 | +0.46% | - | - |
| 07/05/2024 | 0.220 | 0.238 | 0.220 | 0.233 | +6.88% | - | - |
| 07/08/2024 | 0.223 | 0.227 | 0.220 | 0.220 | -5.58% | - | - |
| 07/09/2024 | 0.213 | 0.213 | 0.199 | 0.199 | -9.55% | - | - |
| 07/10/2024 | 0.206 | 0.211 | 0.201 | 0.211 | +6.03% | - | - |
| 07/11/2024 | 0.259 | 0.259 | 0.235 | 0.255 | +20.85% | - | - |
| 07/12/2024 | 0.250 | 0.250 | 0.241 | 0.245 | -3.92% | - | - |
| 07/15/2024 | 0.242 | 0.247 | 0.232 | 0.232 | -5.31% | - | - |
| 07/16/2024 | 0.235 | 0.243 | 0.215 | 0.243 | +4.74% | - | - |
| 07/17/2024 | 0.235 | 0.246 | 0.226 | 0.242 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover